Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.640 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.650 7.670 7.600 7.640 47,614 +0.01(+0.13%)
Aug 28, 2025 7.640 7.680 7.630 7.630 20,604 -0.02(-0.26%)
Aug 27, 2025 7.630 7.680 7.630 7.650 49,254 +0.03(+0.39%)
Aug 26, 2025 7.610 7.660 7.610 7.620 20,094 -0.02(-0.26%)
Aug 25, 2025 7.620 7.660 7.616 7.640 40,187 +0.04(+0.53%)
Aug 22, 2025 7.550 7.650 7.548 7.600 44,430 +0.03(+0.42%)
Aug 21, 2025 7.608 7.608 7.548 7.568 61,591 -0.02(-0.26%)
Aug 20, 2025 7.608 7.608 7.580 7.588 34,518 -0.04(-0.52%)
Aug 19, 2025 7.628 7.628 7.578 7.628 55,040 +0.03(+0.39%)
Aug 18, 2025 7.608 7.648 7.469 7.598 19,462 -0.03(-0.39%)
Aug 15, 2025 7.648 7.648 7.618 7.628 37,235 -0.00(-0.07%)
Aug 14, 2025 7.638 7.638 7.628 7.633 22,806 -0.01(-0.13%)
Aug 13, 2025 7.618 7.657 7.618 7.643 68,336 +0.02(+0.33%)
Aug 12, 2025 7.608 7.618 7.578 7.618 40,566 +0.01(+0.13%)
Aug 11, 2025 7.608 7.618 7.578 7.608 33,965 +0.02(+0.26%)
Aug 08, 2025 7.568 7.618 7.548 7.588 82,204 +0.01(+0.13%)
Aug 07, 2025 7.608 7.623 7.568 7.578 49,571 -0.03(-0.39%)
Aug 06, 2025 7.608 7.628 7.578 7.608 49,458 +0.02(+0.26%)
Aug 05, 2025 7.588 7.628 7.568 7.588 64,743 +0.02(+0.26%)
Aug 04, 2025 7.568 7.618 7.558 7.568 53,976 -0.02(-0.26%)
Aug 01, 2025 7.558 7.598 7.528 7.588 39,923 +0.07(+0.93%)
Jul 31, 2025 7.528 7.578 7.518 7.518 85,501 -0.01(-0.20%)
Jul 30, 2025 7.548 7.568 7.508 7.533 34,033 -0.01(-0.20%)
Jul 29, 2025 7.548 7.588 7.538 7.548 68,220 -0.01(-0.13%)
Jul 28, 2025 7.548 7.598 7.548 7.558 18,969 -0.02(-0.26%)
Jul 25, 2025 7.588 7.608 7.578 7.578 6,143 -0.02(-0.25%)
Jul 24, 2025 7.578 7.608 7.563 7.597 18,627 -0.01(-0.11%)
Jul 23, 2025 7.606 7.606 7.577 7.606 16,182 +0.02(+0.26%)
Jul 22, 2025 7.606 7.626 7.586 7.586 29,949 -0.02(-0.26%)
Jul 21, 2025 7.606 7.626 7.581 7.606 20,125 +0.02(+0.26%)
Jul 18, 2025 7.566 7.596 7.546 7.586 26,353 +0.04(+0.52%)
Jul 17, 2025 7.586 7.606 7.546 7.546 33,397 -0.03(-0.39%)
Jul 16, 2025 7.606 7.625 7.566 7.576 30,544 -0.03(-0.39%)
Jul 15, 2025 7.586 7.606 7.566 7.606 32,744 +0.03(+0.39%)
Jul 14, 2025 7.586 7.586 7.537 7.576 14,060 -0.01(-0.13%)
Jul 11, 2025 7.576 7.586 7.537 7.586 22,880 +0.01(+0.13%)
Jul 10, 2025 7.576 7.586 7.556 7.576 47,691 +0.00(+0.00%)
Jul 09, 2025 7.566 7.586 7.546 7.576 33,140 +0.03(+0.39%)
Jul 08, 2025 7.556 7.556 7.527 7.546 30,997 -0.01(-0.13%)
Jul 07, 2025 7.576 7.576 7.526 7.556 90,030 -0.02(-0.26%)
Jul 03, 2025 7.556 7.576 7.512 7.576 58,027 +0.04(+0.52%)
Jul 02, 2025 7.497 7.546 7.477 7.537 76,570 +0.04(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.