Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

5.390 +0.050 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.150 5.674 5.000 5.390 37,578 +0.05(+0.94%)
Apr 01, 2025 5.750 5.750 5.000 5.340 15,288 -0.33(-5.82%)
Mar 31, 2025 5.530 5.820 4.946 5.670 20,933 +0.38(+7.18%)
Mar 28, 2025 4.600 5.750 4.600 5.290 60,406 +0.54(+11.37%)
Mar 27, 2025 4.750 4.750 4.750 4.750 414 -0.10(-2.06%)
Mar 26, 2025 4.720 4.850 4.510 4.850 6,489 +0.23(+4.98%)
Mar 25, 2025 4.800 4.800 4.373 4.620 14,543 -0.22(-4.55%)
Mar 24, 2025 4.720 4.840 4.610 4.840 4,257 +0.04(+0.83%)
Mar 21, 2025 4.385 4.800 4.385 4.800 15,687 +0.26(+5.73%)
Mar 20, 2025 4.430 4.560 4.400 4.540 2,964 +0.11(+2.48%)
Mar 19, 2025 4.500 4.500 4.190 4.430 10,252 -0.01(-0.23%)
Mar 18, 2025 4.320 4.470 4.320 4.440 1,368 +0.05(+1.02%)
Mar 17, 2025 4.150 4.395 4.150 4.395 2,278 +0.22(+5.40%)
Mar 14, 2025 4.260 4.327 4.160 4.170 6,324 +0.06(+1.46%)
Mar 13, 2025 4.300 4.500 4.100 4.110 7,433 -0.26(-5.95%)
Mar 12, 2025 4.670 4.870 4.300 4.370 19,264 -0.27(-5.82%)
Mar 11, 2025 4.640 4.750 4.640 4.640 10,065 -0.14(-2.93%)
Mar 10, 2025 4.800 4.954 4.780 4.780 8,837 -0.02(-0.42%)
Mar 07, 2025 4.800 4.936 4.800 4.800 6,064 +0.10(+2.13%)
Mar 06, 2025 4.700 4.830 4.700 4.700 3,545 +0.01(+0.21%)
Mar 05, 2025 4.750 4.760 4.660 4.690 7,471 -0.07(-1.47%)
Mar 04, 2025 4.870 4.895 4.655 4.760 6,286 -0.21(-4.17%)
Mar 03, 2025 4.967 4.967 4.967 4.967 720 -0.01(-0.26%)
Feb 28, 2025 4.750 4.980 4.750 4.980 18,656 +0.24(+5.06%)
Feb 27, 2025 4.640 4.745 4.640 4.740 3,266 +0.10(+2.16%)
Feb 26, 2025 4.770 4.864 4.640 4.640 5,162 -0.02(-0.43%)
Feb 25, 2025 4.780 4.890 4.650 4.660 4,576 -0.02(-0.43%)
Feb 24, 2025 4.800 4.800 4.680 4.680 2,420 -0.05(-1.06%)
Feb 21, 2025 5.000 5.000 4.730 4.730 6,511 -0.16(-3.27%)
Feb 20, 2025 4.890 4.890 4.890 4.890 962 +0.09(+1.87%)
Feb 19, 2025 5.020 5.070 4.800 4.800 11,497 -0.05(-1.03%)
Feb 18, 2025 5.170 5.349 4.848 4.850 11,990 -0.24(-4.72%)
Feb 14, 2025 4.600 5.641 4.600 5.090 63,357 +0.43(+9.23%)
Feb 13, 2025 4.600 4.677 4.600 4.660 2,556 +0.06(+1.30%)
Feb 12, 2025 4.600 4.635 4.600 4.600 7,160 +0.05(+1.00%)
Feb 11, 2025 4.550 4.554 4.500 4.554 2,853 -0.05(-0.99%)
Feb 10, 2025 4.600 4.750 4.600 4.600 3,887 +0.09(+2.00%)
Feb 07, 2025 4.680 4.680 4.510 4.510 3,780 -0.09(-1.96%)
Feb 06, 2025 4.600 4.678 4.550 4.600 7,805 +0.00(+0.00%)
Feb 05, 2025 4.760 4.755 4.600 4.600 2,613 -0.02(-0.43%)
Feb 04, 2025 5.000 5.000 4.620 4.620 16,485 -0.29(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.