Skip to main content

Standard Lithium Ltd. Common Shares (NY:SLI)

1.960 +0.080 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.920 1.980 1.870 1.960 1,367,962 +0.08(+4.26%)
Jun 27, 2025 1.960 1.960 1.860 1.880 2,097,715 -0.05(-2.59%)
Jun 26, 2025 1.810 1.940 1.800 1.930 1,326,730 +0.13(+7.22%)
Jun 25, 2025 1.870 1.880 1.780 1.800 1,130,472 -0.06(-3.23%)
Jun 24, 2025 1.850 1.880 1.795 1.860 1,519,521 +0.08(+4.49%)
Jun 23, 2025 1.870 1.900 1.770 1.780 2,124,243 -0.14(-7.29%)
Jun 20, 2025 1.960 1.990 1.860 1.920 2,081,347 -0.02(-1.03%)
Jun 18, 2025 1.930 1.990 1.900 1.940 1,758,900 +0.04(+2.11%)
Jun 17, 2025 1.870 1.940 1.845 1.900 1,728,239 +0.02(+1.06%)
Jun 16, 2025 1.810 1.890 1.770 1.880 2,300,455 +0.13(+7.43%)
Jun 13, 2025 1.730 1.820 1.700 1.750 1,020,302 +0.01(+0.57%)
Jun 12, 2025 1.720 1.790 1.680 1.740 1,440,207 +0.02(+1.16%)
Jun 11, 2025 1.820 1.820 1.720 1.720 1,695,496 -0.08(-4.44%)
Jun 10, 2025 1.840 1.840 1.750 1.800 1,994,859 -0.05(-2.70%)
Jun 09, 2025 1.720 1.860 1.690 1.850 3,119,964 +0.14(+8.19%)
Jun 06, 2025 1.700 1.720 1.640 1.710 1,576,918 +0.03(+1.79%)
Jun 05, 2025 1.610 1.700 1.570 1.680 1,962,595 +0.08(+5.00%)
Jun 04, 2025 1.620 1.630 1.550 1.600 2,336,303 +0.03(+1.91%)
Jun 03, 2025 1.540 1.610 1.490 1.570 2,649,149 +0.05(+3.29%)
Jun 02, 2025 1.690 1.700 1.520 1.520 3,258,075 -0.13(-7.88%)
May 30, 2025 1.780 1.799 1.640 1.650 2,846,646 -0.12(-6.78%)
May 29, 2025 1.930 1.935 1.750 1.770 2,748,069 -0.05(-2.75%)
May 28, 2025 1.810 1.850 1.760 1.820 3,447,164 +0.02(+1.11%)
May 27, 2025 1.770 1.860 1.740 1.800 4,222,103 +0.05(+2.86%)
May 23, 2025 1.610 1.830 1.610 1.750 5,676,651 +0.13(+8.02%)
May 22, 2025 1.620 1.650 1.570 1.620 921,866 +0.01(+0.62%)
May 21, 2025 1.640 1.690 1.600 1.610 1,192,058 -0.03(-1.83%)
May 20, 2025 1.670 1.690 1.630 1.640 1,331,711 -0.02(-1.20%)
May 19, 2025 1.600 1.665 1.573 1.660 917,056 +0.05(+3.11%)
May 16, 2025 1.620 1.639 1.570 1.610 867,090 -0.01(-0.62%)
May 15, 2025 1.580 1.630 1.530 1.620 1,288,289 +0.03(+1.89%)
May 14, 2025 1.650 1.650 1.560 1.590 1,235,042 -0.05(-3.05%)
May 13, 2025 1.640 1.660 1.600 1.640 1,266,411 +0.01(+0.61%)
May 12, 2025 1.690 1.698 1.605 1.630 1,973,367 +0.02(+1.24%)
May 09, 2025 1.470 1.679 1.462 1.610 4,656,066 +0.17(+11.81%)
May 08, 2025 1.430 1.470 1.410 1.440 920,103 +0.02(+1.41%)
May 07, 2025 1.420 1.468 1.395 1.420 1,145,548 +0.00(+0.00%)
May 06, 2025 1.380 1.455 1.370 1.420 911,272 +0.04(+2.90%)
May 05, 2025 1.440 1.450 1.380 1.380 1,229,939 -0.07(-4.83%)
May 02, 2025 1.460 1.495 1.430 1.450 1,127,075 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.