Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stoneridge, Inc. Common Stock (NY:SRI)

7.150 -0.550 (-7.14%)
Streaming Delayed Price Updated: 10:22 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.010 8.010 7.540 7.700 311,348 -0.22(-2.78%)
Jul 30, 2025 8.680 8.820 7.801 7.920 456,241 -0.53(-6.27%)
Jul 29, 2025 8.740 9.100 8.430 8.450 1,372,489 -0.24(-2.76%)
Jul 28, 2025 7.860 8.710 7.661 8.690 402,518 +0.86(+10.98%)
Jul 25, 2025 7.890 7.970 7.780 7.830 131,169 -0.06(-0.76%)
Jul 24, 2025 8.010 8.080 7.715 7.890 344,222 -0.24(-2.95%)
Jul 23, 2025 7.670 8.140 7.550 8.130 440,966 +0.54(+7.11%)
Jul 22, 2025 7.180 7.705 7.010 7.590 438,865 +0.57(+8.12%)
Jul 21, 2025 6.830 7.070 6.800 7.020 219,267 +0.29(+4.31%)
Jul 18, 2025 6.980 6.980 6.681 6.730 248,816 -0.21(-3.03%)
Jul 17, 2025 7.160 7.320 6.920 6.940 265,593 -0.20(-2.80%)
Jul 16, 2025 7.260 7.280 6.970 7.140 227,251 -0.02(-0.28%)
Jul 15, 2025 7.420 7.480 7.130 7.160 283,215 -0.19(-2.59%)
Jul 14, 2025 7.270 7.375 7.020 7.350 364,279 +0.06(+0.82%)
Jul 11, 2025 7.580 7.635 7.175 7.290 260,522 -0.37(-4.83%)
Jul 10, 2025 8.050 8.270 7.590 7.660 305,135 -0.51(-6.24%)
Jul 09, 2025 8.160 8.810 7.970 8.170 644,936 +0.14(+1.74%)
Jul 08, 2025 7.920 8.180 7.765 8.030 421,996 +0.24(+3.08%)
Jul 07, 2025 7.890 8.070 7.670 7.790 453,543 -0.18(-2.26%)
Jul 03, 2025 7.850 8.010 7.790 7.970 250,421 +0.22(+2.84%)
Jul 02, 2025 7.640 7.835 7.570 7.750 440,324 +0.20(+2.65%)
Jul 01, 2025 6.880 7.630 6.820 7.550 727,116 +0.51(+7.24%)
Jun 30, 2025 6.710 7.050 6.480 7.040 511,123 +0.44(+6.67%)
Jun 27, 2025 6.400 6.770 6.400 6.600 4,174,454 +0.20(+3.12%)
Jun 26, 2025 6.190 6.510 6.115 6.400 319,960 +0.29(+4.75%)
Jun 25, 2025 6.120 6.150 5.985 6.110 219,234 +0.00(+0.00%)
Jun 24, 2025 6.110 6.220 5.990 6.110 311,720 +0.11(+1.83%)
Jun 23, 2025 6.030 6.200 5.890 6.000 225,472 -0.11(-1.80%)
Jun 20, 2025 6.340 6.360 6.060 6.110 235,941 -0.15(-2.40%)
Jun 18, 2025 6.130 6.500 6.115 6.260 283,854 +0.15(+2.45%)
Jun 17, 2025 6.030 6.170 5.940 6.110 233,372 +0.00(+0.00%)
Jun 16, 2025 5.840 6.120 5.720 6.110 277,413 +0.43(+7.57%)
Jun 13, 2025 5.880 5.970 5.650 5.680 249,602 -0.38(-6.27%)
Jun 12, 2025 6.110 6.230 6.005 6.060 165,176 -0.18(-2.88%)
Jun 11, 2025 6.420 6.460 6.130 6.240 198,219 -0.11(-1.73%)
Jun 10, 2025 6.110 6.400 5.970 6.350 259,468 +0.34(+5.66%)
Jun 09, 2025 5.640 6.050 5.610 6.010 270,484 +0.36(+6.37%)
Jun 06, 2025 5.450 5.880 5.450 5.650 213,590 +0.37(+7.01%)
Jun 05, 2025 5.420 5.490 5.230 5.280 244,754 -0.14(-2.58%)
Jun 04, 2025 5.340 5.510 5.280 5.420 190,731 +0.09(+1.69%)
Jun 03, 2025 5.080 5.390 5.075 5.330 247,600 +0.24(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.