Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

4.380 +0.100 (+2.34%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 4.360 4.390 4.280 4.280 13,285 -0.05(-1.15%)
Jul 15, 2025 4.760 4.760 4.300 4.330 54,764 -0.37(-7.87%)
Jul 14, 2025 4.450 4.700 4.330 4.700 50,142 +0.21(+4.68%)
Jul 11, 2025 4.120 4.550 4.120 4.490 132,815 +0.28(+6.65%)
Jul 10, 2025 4.030 4.260 4.010 4.210 30,615 +0.11(+2.68%)
Jul 09, 2025 4.150 4.200 4.000 4.100 30,010 +0.06(+1.49%)
Jul 08, 2025 3.990 4.150 3.970 4.040 27,045 -0.01(-0.37%)
Jul 07, 2025 4.000 4.090 3.900 4.055 34,743 -0.04(-1.10%)
Jul 03, 2025 4.070 4.110 4.000 4.100 41,348 -0.03(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.