Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.31 25.51 25.17 25.36 587,562 -0.22(-0.85%)
Jun 13, 2024 25.95 25.95 25.36 25.58 375,290 -0.46(-1.76%)
Jun 12, 2024 26.25 26.28 25.94 26.04 643,782 +0.30(+1.16%)
Jun 11, 2024 25.56 25.84 25.52 25.74 478,336 -0.07(-0.27%)
Jun 10, 2024 25.40 25.89 25.04 25.81 1,575,939 +0.03(+0.12%)
Jun 07, 2024 26.08 26.28 25.60 25.78 403,551 -0.54(-2.04%)
Jun 06, 2024 26.27 26.49 26.16 26.31 380,297 -0.12(-0.45%)
Jun 05, 2024 26.36 26.50 26.01 26.43 369,045 +0.23(+0.87%)
Jun 04, 2024 26.20 26.38 26.11 26.20 633,819 -0.18(-0.68%)
Jun 03, 2024 26.32 26.51 26.15 26.38 474,798 +0.22(+0.84%)
May 31, 2024 25.62 26.24 25.62 26.16 674,856 +0.69(+2.69%)
May 30, 2024 25.04 25.52 24.95 25.48 350,985 +0.55(+2.19%)
May 29, 2024 24.66 25.08 24.62 24.93 520,887 +0.10(+0.40%)
May 28, 2024 24.92 25.33 24.71 24.83 808,385 +0.03(+0.12%)
May 24, 2024 24.75 24.83 24.55 24.80 230,579 +0.29(+1.17%)
May 23, 2024 24.77 24.79 24.31 24.52 420,363 -0.18(-0.72%)
May 22, 2024 24.73 24.87 24.55 24.69 535,048 -0.17(-0.68%)
May 21, 2024 24.70 24.90 24.69 24.86 239,851 +0.10(+0.40%)
May 20, 2024 25.32 25.38 24.76 24.76 420,332 -0.57(-2.24%)
May 17, 2024 25.08 25.50 24.92 25.33 304,002 +0.37(+1.47%)
May 16, 2024 24.87 25.09 24.79 24.96 729,269 +0.00(+0.00%)
May 15, 2024 25.28 25.28 24.85 24.96 341,027 -0.24(-0.95%)
May 14, 2024 25.00 25.36 24.94 25.20 453,204 +0.39(+1.56%)
May 13, 2024 24.62 24.82 24.44 24.81 282,304 +0.31(+1.26%)
May 10, 2024 24.70 24.78 24.27 24.51 278,138 -0.08(-0.32%)
May 09, 2024 24.38 24.67 24.35 24.59 292,760 +0.15(+0.61%)
May 08, 2024 24.30 24.53 24.26 24.44 431,708 +0.10(+0.41%)
May 07, 2024 23.97 24.43 23.94 24.34 758,565 +0.48(+2.00%)
May 06, 2024 23.93 24.06 23.79 23.86 458,463 +0.09(+0.38%)
May 03, 2024 24.00 24.23 23.69 23.77 509,488 +0.19(+0.80%)
May 02, 2024 23.12 23.59 22.84 23.58 438,624 +0.37(+1.58%)
May 01, 2024 23.44 23.54 23.10 23.21 336,576 -0.13(-0.55%)
Apr 30, 2024 23.52 23.52 22.77 23.34 1,130,431 -0.26(-1.09%)
Apr 29, 2024 23.10 23.80 22.84 23.60 584,553 +0.75(+3.26%)
Apr 26, 2024 21.94 23.15 21.24 22.86 955,312 -1.67(-6.80%)
Apr 25, 2024 24.62 24.72 24.33 24.53 429,752 -0.35(-1.40%)
Apr 24, 2024 24.79 24.90 24.63 24.87 394,862 -0.13(-0.52%)
Apr 23, 2024 24.47 25.08 24.28 25.00 381,038 +0.52(+2.11%)
Apr 22, 2024 24.42 24.69 24.22 24.49 323,953 +0.07(+0.29%)
Apr 19, 2024 24.09 24.52 24.09 24.42 514,375 +0.34(+1.40%)
Apr 18, 2024 24.24 24.36 24.01 24.08 322,519 -0.13(-0.53%)
Apr 17, 2024 24.50 24.67 24.15 24.21 447,326 -0.18(-0.73%)
Apr 16, 2024 24.69 24.69 24.01 24.39 353,680 -0.39(-1.56%)
Apr 15, 2024 25.23 25.27 24.59 24.77 446,926 -0.35(-1.38%)
Apr 12, 2024 25.67 25.86 24.89 25.12 405,232 -0.58(-2.24%)
Apr 11, 2024 25.70 25.73 25.36 25.70 324,009 +0.19(+0.74%)
Apr 10, 2024 25.79 25.91 25.40 25.51 556,313 -0.66(-2.51%)
Apr 09, 2024 26.33 26.39 26.08 26.16 212,107 -0.03(-0.11%)
Apr 08, 2024 26.11 26.51 26.03 26.19 633,246 +0.07(+0.27%)
Apr 05, 2024 26.18 26.26 25.95 26.12 679,988 +0.05(+0.19%)
Apr 04, 2024 26.26 26.52 25.90 26.08 431,411 -0.04(-0.15%)
Apr 03, 2024 26.64 26.65 26.05 26.11 335,048 -0.37(-1.39%)
Apr 02, 2024 26.15 26.51 25.92 26.48 1,128,606 +0.31(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.