Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY:ZTR)

6.160 -0.040 (-0.65%)
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.210 6.210 6.160 6.200 183,190 +0.00(+0.00%)
Jul 30, 2025 6.210 6.230 6.170 6.200 111,831 +0.00(+0.00%)
Jul 29, 2025 6.170 6.200 6.140 6.200 166,446 +0.02(+0.32%)
Jul 28, 2025 6.210 6.220 6.170 6.180 207,866 -0.03(-0.48%)
Jul 25, 2025 6.230 6.250 6.200 6.210 97,351 -0.01(-0.16%)
Jul 24, 2025 6.270 6.270 6.210 6.220 111,377 -0.05(-0.80%)
Jul 23, 2025 6.250 6.300 6.250 6.270 323,495 +0.03(+0.48%)
Jul 22, 2025 6.220 6.240 6.207 6.240 165,451 +0.05(+0.81%)
Jul 21, 2025 6.220 6.220 6.157 6.190 238,715 -0.06(-0.96%)
Jul 18, 2025 6.120 6.250 6.105 6.250 547,794 +0.13(+2.12%)
Jul 17, 2025 6.110 6.120 6.080 6.120 134,313 +0.04(+0.66%)
Jul 16, 2025 6.110 6.110 6.065 6.080 209,231 -0.02(-0.33%)
Jul 15, 2025 6.110 6.130 6.070 6.100 204,732 -0.01(-0.16%)
Jul 14, 2025 6.120 6.140 6.100 6.110 343,819 -0.08(-1.29%)
Jul 11, 2025 6.170 6.190 6.130 6.190 172,800 +0.03(+0.49%)
Jul 10, 2025 6.160 6.170 6.130 6.160 153,092 -0.01(-0.16%)
Jul 09, 2025 6.170 6.185 6.130 6.170 246,438 +0.02(+0.32%)
Jul 08, 2025 6.190 6.190 6.100 6.150 184,431 -0.02(-0.32%)
Jul 07, 2025 6.180 6.190 6.140 6.170 95,388 +0.00(+0.00%)
Jul 03, 2025 6.200 6.219 6.170 6.170 160,129 -0.03(-0.48%)
Jul 02, 2025 6.220 6.220 6.165 6.200 218,795 +0.00(+0.00%)
Jul 01, 2025 6.180 6.220 6.160 6.200 247,670 +0.02(+0.32%)
Jun 30, 2025 6.130 6.180 6.110 6.180 261,687 +0.04(+0.65%)
Jun 27, 2025 6.130 6.140 6.100 6.140 161,323 +0.04(+0.65%)
Jun 26, 2025 6.110 6.110 6.061 6.100 152,592 -0.01(-0.16%)
Jun 25, 2025 6.120 6.120 6.046 6.110 178,173 +0.02(+0.33%)
Jun 24, 2025 6.021 6.095 6.021 6.091 170,819 +0.08(+1.32%)
Jun 23, 2025 5.962 6.011 5.952 6.011 110,431 +0.06(+1.00%)
Jun 20, 2025 5.981 6.041 5.952 5.952 160,297 -0.01(-0.17%)
Jun 18, 2025 5.981 5.989 5.922 5.962 185,807 -0.02(-0.33%)
Jun 17, 2025 6.031 6.041 5.972 5.981 173,271 -0.06(-0.99%)
Jun 16, 2025 6.100 6.110 6.011 6.041 119,358 -0.03(-0.49%)
Jun 13, 2025 6.071 6.091 6.051 6.071 128,225 -0.02(-0.33%)
Jun 12, 2025 6.061 6.110 6.021 6.091 271,544 +0.00(+0.00%)
Jun 11, 2025 6.081 6.095 6.058 6.091 130,800 +0.06(+0.98%)
Jun 10, 2025 6.071 6.076 6.032 6.032 130,495 -0.01(-0.16%)
Jun 09, 2025 6.071 6.071 6.012 6.041 196,401 -0.02(-0.32%)
Jun 06, 2025 6.061 6.110 6.051 6.061 148,192 +0.02(+0.33%)
Jun 05, 2025 6.071 6.081 6.041 6.041 126,312 -0.04(-0.65%)
Jun 04, 2025 6.071 6.100 6.061 6.081 160,734 +0.00(+0.00%)
Jun 03, 2025 6.100 6.100 6.061 6.081 128,594 -0.02(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.