Indicators

Adcore Inc (OP: ADCOF )

0.1313 -0.0087 (-6.21%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1313	0.1313	0.1313	0.1313	5,500	-0.01(-6.21%)
Sep 16, 2024				0.1400	0	+0.01(+9.80%)
Sep 13, 2024	0.1253	0.1353	0.1253	0.1275	28,000	-0.02(-10.71%)
Sep 05, 2024				0.1428	0	+0.00(+1.71%)
Sep 04, 2024	0.1404	0.1404	0.1404	0.1404	2,000	+0.00(+0.29%)
Aug 29, 2024				0.1400	0	-0.01(-8.68%)
Aug 26, 2024				0.1533	0	+0.01(+7.20%)
Aug 16, 2024				0.1430	0	-0.01(-5.30%)
Aug 14, 2024				0.1510	0	+0.00(+0.20%)
Aug 08, 2024				0.1507	0	+0.00(+0.47%)
Aug 05, 2024				0.1500	17	-0.01(-3.23%)
Aug 02, 2024	0.1550	0.1550	0.1550	0.1550	12,500	-0.00(-0.45%)
Jul 24, 2024				0.1557	0	-0.00(-2.50%)
Jul 22, 2024				0.1597	0	-0.01(-6.06%)
Jul 18, 2024				0.1700	0	+0.02(+13.33%)
Jul 16, 2024				0.1500	0	-0.00(-0.86%)
Jul 11, 2024				0.1513	0	-0.03(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.