Skip to main content

Adcore Inc (OP: ADCOF )

0.1313 -0.0087 (-6.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1313 0.1313 0.1313 0.1313 5,500 -0.01(-6.21%)
Sep 16, 2024 0.1400 0 +0.01(+9.80%)
Sep 13, 2024 0.1253 0.1353 0.1253 0.1275 28,000 -0.02(-10.71%)
Sep 05, 2024 0.1428 0 +0.00(+1.71%)
Sep 04, 2024 0.1404 0.1404 0.1404 0.1404 2,000 +0.00(+0.29%)
Aug 29, 2024 0.1400 0 -0.01(-8.68%)
Aug 26, 2024 0.1533 0 +0.01(+7.20%)
Aug 16, 2024 0.1430 0 -0.01(-5.30%)
Aug 14, 2024 0.1510 0 +0.00(+0.20%)
Aug 08, 2024 0.1507 0 +0.00(+0.47%)
Aug 05, 2024 0.1500 17 -0.01(-3.23%)
Aug 02, 2024 0.1550 0.1550 0.1550 0.1550 12,500 -0.00(-0.45%)
Jul 24, 2024 0.1557 0 -0.00(-2.50%)
Jul 22, 2024 0.1597 0 -0.01(-6.06%)
Jul 18, 2024 0.1700 0 +0.02(+13.33%)
Jul 16, 2024 0.1500 0 -0.00(-0.86%)
Jul 11, 2024 0.1513 0 -0.03(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.