Indicators

Markets:

News

(OP:ADSLF)

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.9000	1.040	0.8600	0.9500	144,705	-0.05(-5.00%)
Jul 17, 2025	1.120	1.120	0.9800	1.000	121,200	+0.02(+2.04%)
Jul 16, 2025	0.9400	1.120	0.9200	0.9800	65,938	-0.08(-7.55%)
Jul 15, 2025	0.9700	1.060	0.9100	1.060	155,025	+0.10(+10.42%)
Jul 14, 2025	0.8800	1.100	0.8800	0.9600	440,835	+0.16(+20.00%)
Jul 11, 2025	0.9000	0.9400	0.8000	0.8000	161,480	+0.00(+0.00%)
Jul 10, 2025	0.9400	0.9400	0.7800	0.8000	93,880	+0.03(+3.90%)
Jul 09, 2025	0.7700	0.8000	0.7700	0.7700	31,694	+0.00(+0.00%)
Jul 08, 2025	0.8000	0.8000	0.7700	0.7700	22,134	+0.00(+0.00%)
Jul 07, 2025	0.7600	0.8000	0.7400	0.7700	210,003	+0.03(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.