Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

0.5331 +0.0086 (+1.64%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5331 0.5331 0.5249 0.5331 10,483 +0.01(+1.64%)
Jul 02, 2025 0.5100 0.5275 0.5100 0.5245 14,020 +0.03(+6.61%)
Jul 01, 2025 0.5250 0.5250 0.4880 0.4920 50,104 -0.04(-7.69%)
Jun 30, 2025 0.5105 0.5330 0.5105 0.5330 1,701 +0.02(+3.33%)
Jun 27, 2025 0.5330 0.5350 0.5158 0.5158 19,010 -0.01(-1.92%)
Jun 26, 2025 0.5350 0.5350 0.5249 0.5259 21,405 +0.01(+2.34%)
Jun 25, 2025 0.5192 0.5228 0.5139 0.5139 7,184 +0.01(+2.76%)
Jun 24, 2025 0.5148 0.5148 0.4985 0.5001 73,750 -0.01(-2.86%)
Jun 23, 2025 0.5204 0.5360 0.5148 0.5148 20,825 -0.03(-4.67%)
Jun 20, 2025 0.5700 0.5700 0.5400 0.5400 19,500 -0.02(-3.57%)
Jun 18, 2025 0.5600 0.5689 0.5600 0.5600 2,400 -0.01(-1.75%)
Jun 17, 2025 0.5590 0.5700 0.5590 0.5700 22,000 +0.00(+0.12%)
Jun 16, 2025 0.5693 0.5693 0.5693 0.5693 100 -0.01(-1.45%)
Jun 13, 2025 0.5800 0.5800 0.5777 0.5777 6,948 +0.02(+2.68%)
Jun 12, 2025 0.5779 0.5779 0.5626 0.5626 10,810 +0.02(+4.57%)
Jun 11, 2025 0.5470 0.5470 0.5280 0.5380 14,420 -0.00(-0.55%)
Jun 10, 2025 0.5800 0.5900 0.5396 0.5410 65,730 -0.04(-6.29%)
Jun 09, 2025 0.5600 0.5800 0.5550 0.5773 6,655 +0.01(+1.55%)
Jun 06, 2025 0.5800 0.5927 0.5660 0.5685 27,320 -0.02(-4.05%)
Jun 05, 2025 0.6075 0.6075 0.5777 0.5925 52,978 -0.00(-0.34%)
Jun 04, 2025 0.5800 0.6176 0.5790 0.5945 62,045 +0.01(+2.50%)
Jun 03, 2025 0.5849 0.5962 0.5790 0.5800 16,800 -0.00(-0.57%)
Jun 02, 2025 0.5787 0.5838 0.5777 0.5833 8,215 +0.02(+2.78%)
May 30, 2025 0.5675 0.5675 0.5675 0.5675 500 +0.01(+1.16%)
May 29, 2025 0.5632 0.5632 0.5610 0.5610 3,700 +0.00(+0.18%)
May 28, 2025 0.5515 0.5600 0.5515 0.5600 3,642 +0.01(+1.27%)
May 27, 2025 0.5530 0.5680 0.5530 0.5530 32,100 +0.00(+0.18%)
May 23, 2025 0.5470 0.5630 0.5400 0.5520 6,050 +0.00(+0.15%)
May 22, 2025 0.5300 0.5512 0.5300 0.5512 6,933 +0.00(+0.68%)
May 21, 2025 0.5540 0.5540 0.5475 0.5475 5,000 -0.01(-1.44%)
May 20, 2025 0.5456 0.5650 0.5456 0.5555 5,270 +0.01(+1.93%)
May 19, 2025 0.6498 0.6498 0.5400 0.5450 400 -0.01(-0.91%)
May 16, 2025 0.5430 0.5500 0.5236 0.5500 24,700 +0.01(+1.10%)
May 15, 2025 0.5733 0.5733 0.5220 0.5440 39,347 +0.00(+0.57%)
May 14, 2025 0.5580 0.5580 0.5370 0.5409 51,120 -0.02(-4.18%)
May 13, 2025 0.5654 0.5750 0.5520 0.5645 10,457 -0.01(-1.83%)
May 12, 2025 0.6360 0.6360 0.5703 0.5750 12,500 -0.03(-4.17%)
May 09, 2025 0.6000 0.6050 0.5900 0.6000 38,560 +0.02(+3.45%)
May 08, 2025 0.5800 0.5800 0.5800 0.5800 215 -0.03(-4.92%)
May 07, 2025 0.6005 0.6100 0.6005 0.6100 465 -0.00(-0.33%)
May 06, 2025 0.6000 0.6172 0.5990 0.6120 45,301 +0.02(+3.73%)
May 05, 2025 0.5790 0.6000 0.5580 0.5900 26,216 -0.01(-0.84%)
May 02, 2025 0.5810 0.6000 0.5810 0.5950 18,883 +0.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.