Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP:AIRYY)

13.51 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 13.51 0 -0.32(-2.31%)
Aug 20, 2025 13.83 0 -0.17(-1.21%)
Aug 14, 2025 14.00 0 +0.60(+4.48%)
Aug 11, 2025 13.40 8 -0.10(-0.74%)
Aug 05, 2025 13.50 0 +0.10(+0.75%)
Jul 31, 2025 13.40 1 -1.59(-10.61%)
Jul 25, 2025 14.99 2 +1.34(+9.82%)
Jul 24, 2025 13.65 13.65 13.65 13.65 100 -0.15(-1.09%)
Jul 22, 2025 13.80 1 -0.05(-0.36%)
Jul 15, 2025 13.85 20 -1.15(-7.67%)
Jul 01, 2025 15.00 81 +1.60(+11.94%)
Jun 16, 2025 13.40 8 -0.80(-5.63%)
Jun 10, 2025 14.20 8 +0.33(+2.39%)
Jun 09, 2025 13.87 13.87 13.87 13.87 178 -1.25(-8.28%)
Jun 05, 2025 15.12 198 +1.40(+10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.