Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.047 1.067 1.044 1.050 20,151 +0.00(+0.00%)
Jul 26, 2024 1.030 1.050 1.030 1.050 14,000 +0.03(+2.94%)
Jul 25, 2024 1.020 1.020 1.020 1.020 1,600 +0.00(+0.39%)
Jul 24, 2024 1.000 1.016 1.000 1.016 4,555 +0.02(+1.60%)
Jul 23, 2024 1.000 1.000 1.000 1.000 11,200 +0.01(+0.82%)
Jul 22, 2024 0.9919 0.9919 0.9919 0.9919 1,002 -0.01(-0.51%)
Jul 19, 2024 1.008 1.008 0.9970 0.9970 5,000 +0.02(+1.73%)
Jul 18, 2024 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Jul 17, 2024 1.009 1.009 0.9800 0.9800 5,504 -0.01(-1.01%)
Jul 16, 2024 0.9900 0.9900 0.9900 0.9900 2,000 +0.01(+1.01%)
Jul 15, 2024 0.9480 1.000 0.9480 0.9801 8,300 +0.02(+2.52%)
Jul 12, 2024 0.9560 0.9560 0.9560 0.9560 1,100 -0.00(-0.42%)
Jul 11, 2024 0.9600 0.9600 0.9600 0.9600 4,000 +0.00(+0.45%)
Jul 10, 2024 0.9557 0.9557 0.9557 0.9557 950 -0.01(-1.47%)
Jul 09, 2024 0.9843 0.9843 0.9700 0.9700 4,200 +0.01(+1.04%)
Jul 08, 2024 0.9685 0.9685 0.9500 0.9600 9,300 -0.02(-2.04%)
Jul 05, 2024 0.9800 0.9900 0.9669 0.9800 29,703 -0.02(-2.00%)
Jul 03, 2024 0.9859 1.000 0.9859 1.000 3,500 +0.03(+2.56%)
Jul 02, 2024 0.9800 0.9825 0.9600 0.9750 74,898 -0.01(-0.76%)
Jun 25, 2024 0.9825 0 +0.00(+0.00%)
Jun 21, 2024 0.9825 1,100 +0.03(+3.64%)
Jun 20, 2024 0.9385 0.9480 0.9385 0.9480 2,003 +0.00(+0.00%)
Jun 18, 2024 0.9480 0.9480 0.9480 0.9480 2,285 -0.00(-0.11%)
Jun 17, 2024 0.9446 0.9500 0.9446 0.9490 4,605 -0.03(-2.67%)
Jun 12, 2024 0.9750 0 -0.01(-0.94%)
Jun 11, 2024 0.9843 0.9843 0.9843 0.9843 150 -0.04(-3.50%)
Jun 10, 2024 1.010 1.020 1.010 1.020 1,700 +0.05(+5.42%)
Jun 07, 2024 0.9676 0.9676 0.9676 0.9676 2,000 +0.00(+0.00%)
Jun 06, 2024 0.9676 0.9676 0.9676 0.9676 4,802 -0.03(-2.66%)
Jun 05, 2024 0.9990 0.9990 0.9940 0.9940 1,650 -0.04(-3.50%)
Jun 03, 2024 1.030 0 +0.09(+9.57%)
May 31, 2024 0.9400 0.9400 0.9400 0.9400 185 -0.09(-8.74%)
May 29, 2024 1.034 1.034 1.025 1.030 3,100 -0.01(-0.96%)
May 28, 2024 1.093 1.093 1.040 1.040 47,879 +0.02(+1.96%)
May 24, 2024 1.030 1.030 1.008 1.020 3,700 -0.03(-3.23%)
May 23, 2024 1.060 1.060 1.040 1.054 2,800 -0.00(-0.17%)
May 22, 2024 1.056 1.056 1.056 1.056 1,000 -0.03(-2.60%)
May 21, 2024 1.084 1.084 1.084 1.084 1,506 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.