Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.460 -0.200 (-12.05%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.730 1.730 1.620 1.660 63,000 -0.07(-3.77%)
Sep 30, 2024 1.660 1.820 1.630 1.725 159,374 -0.52(-22.99%)
Sep 27, 2024 2.165 2.290 2.165 2.240 14,000 +0.14(+6.67%)
Sep 25, 2024 2.100 0 -0.12(-5.62%)
Sep 24, 2024 2.225 2.225 2.225 2.225 397 +0.06(+2.62%)
Sep 23, 2024 2.082 2.168 2.082 2.168 10,700 -0.05(-2.33%)
Sep 20, 2024 2.220 2.220 2.220 2.220 1,200 -0.01(-0.45%)
Sep 19, 2024 2.230 2.230 2.230 2.230 239 -0.05(-2.19%)
Sep 18, 2024 2.200 2.290 2.191 2.280 5,677 +0.10(+4.59%)
Sep 17, 2024 2.150 2.180 2.145 2.180 15,567 +0.03(+1.40%)
Sep 16, 2024 2.130 2.150 2.130 2.150 8,773 +0.02(+1.18%)
Sep 13, 2024 2.150 2.150 2.050 2.125 13,173 +0.08(+3.98%)
Sep 12, 2024 2.044 2.044 2.044 2.044 1,401 +0.21(+11.53%)
Sep 11, 2024 2.000 2.000 1.833 1.833 9,709 -0.11(-5.78%)
Sep 10, 2024 1.970 2.030 1.945 1.945 5,640 -0.08(-4.19%)
Sep 09, 2024 2.003 2.150 2.003 2.030 52,641 +0.11(+6.01%)
Sep 03, 2024 1.915 0 +0.15(+8.19%)
Aug 30, 2024 1.770 1.770 1.770 1.770 203 -0.13(-6.84%)
Aug 28, 2024 1.900 0 +0.15(+8.32%)
Aug 27, 2024 1.754 1.754 1.754 1.754 269 -0.27(-13.17%)
Aug 26, 2024 2.390 2.390 1.960 2.020 12,433 +0.04(+2.28%)
Aug 23, 2024 1.760 1.975 1.760 1.975 13,220 +0.06(+2.86%)
Aug 16, 2024 1.920 0 -0.03(-1.54%)
Aug 15, 2024 2.040 2.090 1.950 1.950 13,144 +0.15(+8.33%)
Aug 12, 2024 1.800 0 +0.07(+4.05%)
Aug 08, 2024 1.730 25 +0.01(+0.58%)
Aug 07, 2024 1.688 1.720 1.688 1.720 9,500 +0.06(+3.61%)
Aug 06, 2024 1.770 1.770 1.660 1.660 783 -0.09(-5.14%)
Aug 05, 2024 1.750 1.759 1.750 1.750 1,603 -0.12(-6.67%)
Aug 02, 2024 1.875 1.900 1.800 1.875 7,800 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.