Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP:AMLM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0391 0.0410 0.0382 0.0400 66,127 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0435 0.0400 0.0400 12,150 +0.00(+1.27%)
Aug 27, 2025 0.0395 0.0395 0.0395 0.0395 2,858 +0.00(+0.25%)
Aug 26, 2025 0.0418 0.0418 0.0394 0.0394 2,000 +0.00(+3.41%)
Aug 25, 2025 0.0380 0.0420 0.0380 0.0381 48,236 +0.00(+0.26%)
Aug 22, 2025 0.0380 0.0380 0.0380 0.0380 5,500 -0.00(-3.06%)
Aug 21, 2025 0.0380 0.0392 0.0380 0.0392 10,843 -0.00(-1.75%)
Aug 20, 2025 0.0401 0.0414 0.0381 0.0399 29,890 +0.00(+4.18%)
Aug 19, 2025 0.0382 0.0448 0.0382 0.0383 7,700 -0.01(-14.51%)
Aug 18, 2025 0.0381 0.0448 0.0381 0.0448 21,470 +0.00(+12.28%)
Aug 15, 2025 0.0381 0.0401 0.0381 0.0399 59,010 -0.00(-3.62%)
Aug 14, 2025 0.0406 0.0430 0.0398 0.0414 37,791 +0.00(+3.50%)
Aug 13, 2025 0.0400 0.0400 0.0390 0.0400 2,239 +0.00(+2.30%)
Aug 12, 2025 0.0430 0.0430 0.0391 0.0391 2,500 -0.00(-2.25%)
Aug 11, 2025 0.0386 0.0432 0.0372 0.0400 66,287 +0.00(+6.95%)
Aug 08, 2025 0.0433 0.0433 0.0373 0.0374 166,238 -0.00(-4.35%)
Aug 07, 2025 0.0375 0.0435 0.0375 0.0391 12,500 +0.00(+4.27%)
Aug 06, 2025 0.0426 0.0437 0.0372 0.0375 87,758 -0.01(-12.18%)
Aug 05, 2025 0.0447 0.0447 0.0402 0.0427 25,320 -0.00(-4.47%)
Aug 04, 2025 0.0404 0.0447 0.0362 0.0447 12,023 +0.00(+6.43%)
Aug 01, 2025 0.0380 0.0447 0.0356 0.0420 67,782 +0.00(+10.53%)
Jul 31, 2025 0.0357 0.0380 0.0357 0.0380 13,099 +0.00(+0.53%)
Jul 30, 2025 0.0449 0.0449 0.0371 0.0378 96,084 -0.00(-9.57%)
Jul 29, 2025 0.0449 0.0449 0.0404 0.0418 30,400 +0.00(+3.72%)
Jul 28, 2025 0.0449 0.0449 0.0402 0.0403 28,711 -0.00(-10.24%)
Jul 25, 2025 0.0360 0.0449 0.0340 0.0449 204,228 +0.01(+35.24%)
Jul 24, 2025 0.0393 0.0393 0.0332 0.0332 2,000 -0.00(-5.68%)
Jul 23, 2025 0.0352 0.0352 0.0352 0.0352 10,300 -0.00(-0.56%)
Jul 22, 2025 0.0354 0.0354 0.0332 0.0354 66,851 +0.00(+6.95%)
Jul 21, 2025 0.0353 0.0391 0.0331 0.0331 29,787 -0.00(-2.65%)
Jul 18, 2025 0.0315 0.0340 0.0314 0.0340 8,955 +0.00(+8.28%)
Jul 17, 2025 0.0334 0.0334 0.0312 0.0314 2,500 +0.00(+0.32%)
Jul 16, 2025 0.0360 0.0360 0.0312 0.0313 7,492 +0.00(+0.64%)
Jul 15, 2025 0.0340 0.0392 0.0311 0.0311 64,031 -0.00(-11.65%)
Jul 14, 2025 0.0366 0.0369 0.0311 0.0352 20,130 -0.00(-2.22%)
Jul 11, 2025 0.0302 0.0360 0.0302 0.0360 3,500 +0.01(+19.21%)
Jul 10, 2025 0.0335 0.0340 0.0302 0.0302 5,411 -0.00(-9.04%)
Jul 09, 2025 0.0332 0.0332 0.0332 0.0332 16,212 -0.00(-0.30%)
Jul 08, 2025 0.0308 0.0350 0.0308 0.0333 3,850 -0.00(-2.06%)
Jul 07, 2025 0.0348 0.0369 0.0301 0.0340 60,567 -0.00(-0.29%)
Jul 03, 2025 0.0310 0.0368 0.0310 0.0341 22,861 +0.00(+13.67%)
Jul 02, 2025 0.0300 0.0367 0.0300 0.0300 12,250 -0.00(-0.33%)
Jul 01, 2025 0.0301 0.0301 0.0301 0.0301 1,016 +0.00(+0.33%)
Jun 30, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-10.18%)
Jun 27, 2025 0.0348 0.0368 0.0301 0.0334 15,936 +0.00(+1.21%)
Jun 26, 2025 0.0301 0.0370 0.0301 0.0330 20,000 -0.00(-10.81%)
Jun 25, 2025 0.0301 0.0370 0.0301 0.0370 11,231 +0.00(+10.45%)
Jun 24, 2025 0.0370 0.0370 0.0320 0.0335 11,800 +0.00(+4.69%)
Jun 23, 2025 0.0301 0.0369 0.0301 0.0320 23,555 +0.00(+3.23%)
Jun 20, 2025 0.0349 0.0349 0.0310 0.0310 11,252 -0.00(-9.88%)
Jun 18, 2025 0.0320 0.0344 0.0300 0.0344 26,416 +0.00(+10.97%)
Jun 17, 2025 0.0319 0.0319 0.0310 0.0310 2,025 -0.00(-12.68%)
Jun 16, 2025 0.0378 0.0378 0.0339 0.0355 2,700 -0.00(-6.08%)
Jun 13, 2025 0.0321 0.0378 0.0293 0.0378 27,375 +0.00(+11.83%)
Jun 12, 2025 0.0338 0.0338 0.0338 0.0338 1,025 -0.00(-1.17%)
Jun 11, 2025 0.0362 0.0362 0.0342 0.0342 14,298 -0.00(-7.32%)
Jun 10, 2025 0.0390 0.0390 0.0323 0.0369 23,023 +0.00(+14.95%)
Jun 09, 2025 0.0321 0.0340 0.0321 0.0321 29,500 -0.00(-5.31%)
Jun 06, 2025 0.0385 0.0385 0.0321 0.0339 25,541 +0.00(+5.94%)
Jun 05, 2025 0.0311 0.0385 0.0311 0.0320 26,026 +0.00(+2.56%)
Jun 04, 2025 0.0312 0.0312 0.0312 0.0312 1,360 -0.00(-8.24%)
Jun 03, 2025 0.0300 0.0385 0.0300 0.0340 190,923 +0.00(+16.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.