Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0180 0.0210 0.0180 0.0180 54,500 -0.00(-19.28%)
Dec 26, 2024 0.0265 0.0265 0.0221 0.0223 19,535 -0.00(-8.23%)
Dec 24, 2024 0.0221 0.0243 0.0221 0.0243 20,500 +0.00(+2.10%)
Dec 23, 2024 0.0200 0.0300 0.0200 0.0238 38,465 -0.00(-12.82%)
Dec 20, 2024 0.0316 0.0316 0.0256 0.0273 1,700 +0.00(+17.67%)
Dec 19, 2024 0.0232 0.0232 0.0211 0.0232 88,000 +0.00(+0.00%)
Dec 18, 2024 0.0232 0.0269 0.0232 0.0232 46,350 -0.00(-0.43%)
Dec 17, 2024 0.0231 0.0314 0.0231 0.0233 46,087 -0.00(-17.08%)
Dec 16, 2024 0.0210 0.0331 0.0209 0.0281 53,515 +0.01(+28.31%)
Dec 13, 2024 0.0229 0.0229 0.0219 0.0219 5,500 -0.00(-1.79%)
Dec 12, 2024 0.0202 0.0299 0.0202 0.0223 17,963 +0.00(+11.50%)
Dec 11, 2024 0.0226 0.0290 0.0200 0.0200 42,142 -0.00(-14.16%)
Dec 10, 2024 0.0230 0.0299 0.0200 0.0233 30,313 +0.01(+45.63%)
Dec 09, 2024 0.0284 0.0284 0.0157 0.0160 109,011 -0.01(-42.86%)
Dec 06, 2024 0.0293 0.0293 0.0150 0.0280 139,517 +0.00(+2.94%)
Dec 05, 2024 0.0334 0.0349 0.0272 0.0272 17,575 -0.00(-0.37%)
Dec 04, 2024 0.0315 0.0315 0.0273 0.0273 1,530 +0.00(+0.00%)
Dec 03, 2024 0.0272 0.0356 0.0272 0.0273 43,933 -0.01(-18.51%)
Dec 02, 2024 0.0298 0.0356 0.0272 0.0335 23,055 +0.00(+14.33%)
Nov 29, 2024 0.0273 0.0293 0.0272 0.0293 2,800 +0.00(+7.72%)
Nov 27, 2024 0.0272 0.0309 0.0272 0.0272 17,198 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0396 0.0272 0.0272 93,835 -0.01(-30.79%)
Nov 25, 2024 0.0377 0.0393 0.0367 0.0393 34,410 +0.00(+9.78%)
Nov 22, 2024 0.0397 0.0417 0.0358 0.0358 16,655 +0.00(+0.00%)
Nov 21, 2024 0.0449 0.0449 0.0358 0.0358 15,779 -0.00(-11.39%)
Nov 20, 2024 0.0358 0.0404 0.0358 0.0404 14,670 +0.00(+12.85%)
Nov 19, 2024 0.0419 0.0450 0.0357 0.0358 12,997 -0.01(-15.76%)
Nov 18, 2024 0.0357 0.0425 0.0357 0.0425 4,990 +0.01(+19.05%)
Nov 15, 2024 0.0388 0.0388 0.0357 0.0357 2,200 -0.00(-9.39%)
Nov 14, 2024 0.0388 0.0400 0.0357 0.0394 31,021 +0.00(+10.06%)
Nov 13, 2024 0.0489 0.0489 0.0358 0.0358 16,033 -0.01(-15.76%)
Nov 12, 2024 0.0373 0.0425 0.0372 0.0425 42,530 +0.01(+13.64%)
Nov 11, 2024 0.0374 0.0431 0.0372 0.0374 76,216 -0.00(-7.43%)
Nov 08, 2024 0.0489 0.0489 0.0404 0.0404 18,067 +0.00(+4.66%)
Nov 07, 2024 0.0449 0.0449 0.0372 0.0386 47,049 -0.00(-3.74%)
Nov 06, 2024 0.0372 0.0498 0.0372 0.0401 19,966 -0.01(-19.32%)
Nov 05, 2024 0.0400 0.0497 0.0400 0.0497 11,334 +0.01(+23.33%)
Nov 04, 2024 0.0372 0.0498 0.0372 0.0403 46,574 -0.01(-13.15%)
Nov 01, 2024 0.0498 0.0498 0.0371 0.0464 154,239 +0.01(+15.42%)
Oct 31, 2024 0.0490 0.0490 0.0402 0.0402 94,722 -0.01(-19.44%)
Oct 30, 2024 0.0442 0.0499 0.0426 0.0499 61,816 +0.01(+13.15%)
Oct 29, 2024 0.0401 0.0441 0.0401 0.0441 5,750 +0.00(+1.38%)
Oct 28, 2024 0.0499 0.0499 0.0435 0.0435 18,449 -0.01(-12.83%)
Oct 25, 2024 0.0500 0.0500 0.0396 0.0499 223,058 +0.00(+10.89%)
Oct 24, 2024 0.0349 0.0520 0.0349 0.0450 123,199 +0.01(+33.14%)
Oct 23, 2024 0.0349 0.0350 0.0338 0.0338 62,688 -0.00(-3.43%)
Oct 22, 2024 0.0349 0.0350 0.0337 0.0350 37,709 +0.00(+15.89%)
Oct 21, 2024 0.0313 0.0313 0.0301 0.0302 4,808 -0.00(-3.51%)
Oct 18, 2024 0.0348 0.0348 0.0297 0.0313 54,623 +0.00(+5.03%)
Oct 17, 2024 0.0243 0.0298 0.0200 0.0298 20,285 +0.00(+19.20%)
Oct 16, 2024 0.0299 0.0299 0.0200 0.0250 6,050 -0.00(-12.59%)
Oct 15, 2024 0.0187 0.0300 0.0186 0.0286 136,588 +0.01(+32.41%)
Oct 11, 2024 0.0216 0 -0.00(-1.37%)
Oct 10, 2024 0.0170 0.0219 0.0170 0.0219 77,977 +0.00(+5.80%)
Oct 09, 2024 0.0200 0.0210 0.0167 0.0207 12,454 +0.00(+7.25%)
Oct 08, 2024 0.0246 0.0246 0.0157 0.0193 21,415 +0.00(+2.12%)
Oct 07, 2024 0.0151 0.0200 0.0150 0.0189 113,671 +0.00(+11.18%)
Oct 04, 2024 0.0214 0.0214 0.0170 0.0170 27,449 +0.00(+13.33%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 200 -0.00(-0.66%)
Oct 02, 2024 0.0172 0.0182 0.0151 0.0151 14,800 -0.01(-25.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.