Indicators

Markets:

News

Coloured Ties Capital Inc (OP:APEOF)

0.2315 UNCHANGED

Last Price Updated: 1:01 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.2315	0	+0.00(+0.65%)
Aug 27, 2025				0.2300	0	+0.02(+9.52%)
Aug 22, 2025				0.2100	0	+0.01(+6.54%)
Aug 21, 2025	0.1971	0.1971	0.1971	0.1971	14,400	-0.02(-7.64%)
Aug 06, 2025				0.2134	1	+0.02(+7.61%)
Jul 30, 2025				0.1983	0	-0.01(-5.03%)
Jul 29, 2025	0.2088	0.2088	0.2088	0.2088	504	-0.04(-14.67%)
Jul 22, 2025				0.2447	0	+0.00(+1.07%)
Jul 16, 2025				0.2421	0	-0.05(-17.40%)
Jul 15, 2025	0.2587	0.2931	0.2587	0.2931	815	+0.07(+32.38%)
Jul 14, 2025	0.2214	0.2214	0.2214	0.2214	2,000	+0.03(+13.71%)
Jul 09, 2025				0.1947	0	+0.01(+3.23%)
Jul 08, 2025	0.1886	0.1886	0.1886	0.1886	1,130	-0.03(-12.64%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.