Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATCUF)

0.4100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.4100 0 -0.02(-3.53%)
Jul 01, 2025 0.4175 0.4250 0.4175 0.4250 12,500 +0.00(+0.57%)
Jun 30, 2025 0.4201 0.4226 0.4201 0.4226 7,500 +0.00(+0.62%)
Jun 26, 2025 0.4200 0 +0.00(+0.00%)
Jun 25, 2025 0.4200 0.4200 0.4200 0.4200 10,800 +0.00(+0.00%)
Jun 24, 2025 0.4155 0.4200 0.4155 0.4200 2,000 +0.00(+0.00%)
Jun 23, 2025 0.4045 0.4300 0.4045 0.4200 29,747 +0.02(+4.53%)
Jun 18, 2025 0.4018 10 +0.01(+1.46%)
Jun 17, 2025 0.3980 0.4030 0.3960 0.3960 50,295 +0.03(+7.03%)
Jun 16, 2025 0.3950 0.3950 0.3700 0.3700 42,500 -0.05(-12.67%)
Jun 13, 2025 0.4237 0.4237 0.3844 0.4237 7,506 +0.02(+3.90%)
Jun 12, 2025 0.3940 0.4078 0.3940 0.4078 12,050 -0.01(-1.73%)
Jun 11, 2025 0.4150 0.4150 0.4150 0.4150 455 -0.00(-1.00%)
Jun 09, 2025 0.4192 0 +0.03(+7.74%)
Jun 06, 2025 0.3713 0.3891 0.3713 0.3891 10,000 +0.01(+2.85%)
Jun 04, 2025 0.3783 0.3783 0.3783 0.3783 2,000 +0.01(+3.64%)
Jun 03, 2025 0.3404 0.3650 0.3404 0.3650 1,120 -0.00(-1.22%)
Jun 02, 2025 0.3591 0.3695 0.3591 0.3695 30,999 +0.02(+7.10%)
May 28, 2025 0.3450 0 -0.01(-1.96%)
May 27, 2025 0.3519 0.3519 0.3519 0.3519 3,000 +0.03(+9.63%)
May 23, 2025 0.3210 0.3210 0.3210 0.3210 2,000 -0.01(-1.86%)
May 22, 2025 0.3271 0.3271 0.3271 0.3271 687 -0.00(-0.88%)
May 20, 2025 0.3300 0 +0.04(+13.79%)
May 19, 2025 0.2900 0.2900 0.2900 0.2900 625 -0.02(-5.23%)
May 15, 2025 0.3060 0 -0.02(-7.27%)
May 14, 2025 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.36%)
May 09, 2025 0.3288 10 -0.02(-5.00%)
May 08, 2025 0.3600 0.3600 0.2376 0.3461 15,301 -0.00(-1.11%)
May 07, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.