Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0023 -0.0004 (-14.81%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0029 0.0029 0.0022 0.0023 1,515,679 -0.00(-14.81%)
Sep 03, 2024 0.0029 0.0030 0.0023 0.0027 4,185,301 +0.00(+8.00%)
Aug 30, 2024 0.0028 0.0028 0.0025 0.0025 1,627 +0.00(+8.70%)
Aug 28, 2024 0.0023 10 -0.00(-23.33%)
Aug 27, 2024 0.0030 0.0030 0.0024 0.0030 3,189,283 +0.00(+30.43%)
Aug 26, 2024 0.0027 0.0032 0.0023 0.0023 154,592 +0.00(+4.55%)
Aug 23, 2024 0.0025 0.0028 0.0022 0.0022 3,538,619 -0.00(-12.00%)
Aug 22, 2024 0.0025 0.0030 0.0025 0.0025 489,048 -0.00(-3.85%)
Aug 21, 2024 0.0030 0.0030 0.0024 0.0026 1,149,832 -0.00(-13.33%)
Aug 20, 2024 0.0033 0.0033 0.0026 0.0030 2,026,704 -0.00(-6.25%)
Aug 19, 2024 0.0029 0.0033 0.0025 0.0032 1,458,434 +0.00(+18.52%)
Aug 16, 2024 0.0029 0.0033 0.0027 0.0027 333,480 -0.00(-6.90%)
Aug 15, 2024 0.0030 0.0034 0.0024 0.0029 1,755,137 +0.00(+7.41%)
Aug 14, 2024 0.0031 0.0036 0.0026 0.0027 1,936,794 +0.00(+3.85%)
Aug 13, 2024 0.0040 0.0042 0.0026 0.0026 2,021,958 -0.00(-42.22%)
Aug 12, 2024 0.0042 0.0045 0.0030 0.0045 85,596 +0.00(+40.62%)
Aug 09, 2024 0.0028 0.0035 0.0028 0.0032 924,653 +0.00(+23.08%)
Aug 08, 2024 0.0026 0.0026 0.0026 0.0026 886 +0.00(+4.00%)
Aug 07, 2024 0.0026 0.0030 0.0025 0.0025 527,150 -0.00(-3.85%)
Aug 06, 2024 0.0025 0.0026 0.0025 0.0026 17,332 +0.00(+4.00%)
Aug 05, 2024 0.0027 0.0027 0.0025 0.0025 220,686 -0.00(-10.71%)
Aug 02, 2024 0.0028 0.0028 0.0028 0.0028 420 +0.00(+3.70%)
Aug 01, 2024 0.0030 0.0031 0.0025 0.0027 333,074 -0.00(-10.00%)
Jul 31, 2024 0.0024 0.0030 0.0024 0.0030 325,089 +0.00(+25.00%)
Jul 30, 2024 0.0030 0.0034 0.0022 0.0024 818,187 -0.00(-11.11%)
Jul 29, 2024 0.0027 0.0027 0.0022 0.0027 479,877 +0.00(+22.73%)
Jul 26, 2024 0.0026 0.0030 0.0021 0.0022 816,359 -0.00(-26.67%)
Jul 25, 2024 0.0026 0.0030 0.0026 0.0030 45,011 -0.00(-6.25%)
Jul 24, 2024 0.0032 0.0034 0.0023 0.0032 148,707 +0.00(+0.00%)
Jul 23, 2024 0.0035 0.0035 0.0032 0.0032 211,841 -0.00(-5.88%)
Jul 22, 2024 0.0023 0.0035 0.0021 0.0034 988,792 +0.00(+36.00%)
Jul 19, 2024 0.0033 0.0033 0.0025 0.0025 188,784 +0.00(+0.00%)
Jul 18, 2024 0.0025 0.0025 0.0021 0.0025 319,592 +0.00(+0.00%)
Jul 17, 2024 0.0020 0.0025 0.0019 0.0025 1,672,788 +0.00(+47.06%)
Jul 16, 2024 0.0020 0.0020 0.0017 0.0017 3,279,277 -0.00(-19.05%)
Jul 15, 2024 0.0024 0.0025 0.0019 0.0021 11,947,503 +0.00(+0.00%)
Jul 12, 2024 0.0020 0.0024 0.0019 0.0021 6,302,830 +0.00(+10.53%)
Jul 11, 2024 0.0020 0.0025 0.0019 0.0019 3,642,935 -0.00(-5.00%)
Jul 10, 2024 0.0025 0.0025 0.0017 0.0020 3,196,225 -0.00(-9.09%)
Jul 09, 2024 0.0029 0.0029 0.0020 0.0022 3,073,380 -0.00(-21.43%)
Jul 08, 2024 0.0033 0.0036 0.0020 0.0028 875,136 -0.00(-26.32%)
Jul 05, 2024 0.0033 0.0038 0.0033 0.0038 370 +0.00(+15.15%)
Jul 03, 2024 0.0031 0.0033 0.0031 0.0033 175,262 -0.00(-8.33%)
Jul 02, 2024 0.0038 0.0040 0.0032 0.0036 1,896,298 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.