Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP:BKEAY)

1.500 +0.100 (+7.14%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.455 1.500 1.455 1.500 263 +0.10(+7.14%)
Aug 11, 2025 1.400 13 -0.18(-11.39%)
Aug 07, 2025 1.580 27 +0.03(+1.94%)
Aug 06, 2025 1.550 1.550 1.550 1.550 100 +0.21(+15.49%)
Aug 05, 2025 1.342 1.342 1.342 1.342 652 -0.18(-11.70%)
Jul 29, 2025 1.520 30 -0.02(-1.04%)
Jul 28, 2025 1.500 1.536 1.500 1.536 1,012 -0.01(-0.85%)
Jul 25, 2025 1.549 1.549 1.549 1.549 607 -0.03(-1.92%)
Jul 23, 2025 1.579 4 +0.01(+0.93%)
Jul 22, 2025 1.501 1.565 1.501 1.565 4,660 +0.06(+4.33%)
Jul 21, 2025 1.500 1.500 1.500 1.500 132 -0.06(-3.85%)
Jul 14, 2025 1.560 36 -0.01(-0.64%)
Jul 10, 2025 1.570 15 +0.20(+14.60%)
Jul 08, 2025 1.370 1 -0.22(-13.84%)
Jun 27, 2025 1.590 82 +0.07(+4.61%)
Jun 26, 2025 1.560 1.560 1.520 1.520 623 -0.03(-1.68%)
Jun 25, 2025 1.530 1.546 1.530 1.546 3,316 +0.14(+10.31%)
Jun 24, 2025 1.520 1.520 1.401 1.401 5,707 -0.06(-4.01%)
Jun 23, 2025 1.460 1.500 1.460 1.460 1,071 +0.01(+0.69%)
Jun 16, 2025 1.450 12 -0.01(-0.66%)
Jun 13, 2025 1.460 1.460 1.460 1.460 1,162 -0.00(-0.02%)
Jun 12, 2025 1.450 1.490 1.450 1.460 80,837 +0.02(+1.39%)
Jun 09, 2025 1.440 30 +0.02(+1.41%)
Jun 05, 2025 1.420 12 +0.07(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.