Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP:BNNLF)

2.130 -0.020 (-0.93%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.040 2.140 2.040 2.130 38,982 -0.02(-0.93%)
Jul 02, 2025 2.066 2.150 2.050 2.150 51,983 +0.02(+0.70%)
Jul 01, 2025 2.186 2.186 2.130 2.135 9,285 -0.00(-0.19%)
Jun 30, 2025 2.150 2.230 2.090 2.139 21,124 -0.03(-1.43%)
Jun 27, 2025 2.170 2.200 2.170 2.170 60,018 -0.06(-2.69%)
Jun 26, 2025 2.085 2.230 2.050 2.230 90,275 +0.05(+2.29%)
Jun 23, 2025 2.180 0 -0.04(-1.85%)
Jun 20, 2025 2.240 2.240 2.200 2.221 5,227 +0.00(+0.05%)
Jun 18, 2025 2.200 2.240 2.100 2.220 47,844 +0.14(+6.53%)
Jun 17, 2025 2.150 2.180 2.000 2.084 278,662 +0.06(+3.17%)
Jun 16, 2025 1.800 2.125 1.800 2.020 157,967 +0.27(+15.43%)
Jun 13, 2025 1.700 1.750 1.700 1.750 59,447 -0.03(-1.96%)
Jun 12, 2025 1.750 1.785 1.750 1.785 37,611 +0.02(+1.42%)
Jun 11, 2025 1.990 1.990 1.740 1.760 161,271 -0.03(-1.68%)
Jun 10, 2025 1.850 1.920 1.790 1.790 79,950 -0.13(-6.77%)
Jun 09, 2025 1.700 1.950 1.700 1.920 212,836 +0.03(+1.59%)
Jun 05, 2025 1.890 29 +0.08(+4.42%)
Jun 04, 2025 1.850 1.880 1.800 1.810 59,327 -0.02(-1.09%)
Jun 03, 2025 1.810 1.850 1.770 1.830 72,187 +0.08(+4.57%)
Jun 02, 2025 1.770 1.770 1.700 1.750 5,485 -0.00(-0.28%)
May 30, 2025 1.750 1.755 1.750 1.755 1,000 -0.02(-1.18%)
May 29, 2025 1.800 1.800 1.760 1.776 5,239 -0.08(-4.08%)
May 28, 2025 1.950 1.950 1.850 1.852 17,276 +0.03(+1.74%)
May 27, 2025 1.750 1.880 1.750 1.820 53,895 +0.07(+3.88%)
May 23, 2025 1.640 1.840 1.640 1.752 49,134 +0.11(+6.73%)
May 22, 2025 1.550 1.642 1.550 1.642 11,563 -0.01(-0.51%)
May 21, 2025 1.708 1.711 1.650 1.650 17,500 -0.02(-0.90%)
May 20, 2025 1.640 1.665 1.640 1.665 1,170 -0.10(-5.93%)
May 19, 2025 1.770 1.770 1.770 1.770 129 -0.02(-1.12%)
May 16, 2025 1.795 1.880 1.770 1.790 16,020 -0.10(-5.29%)
May 15, 2025 1.890 1.890 1.880 1.890 11,225 +0.01(+0.53%)
May 14, 2025 1.880 1.880 1.880 1.880 2,500 -0.05(-2.59%)
May 13, 2025 1.820 1.950 1.815 1.930 8,500 +0.00(+0.00%)
May 12, 2025 1.900 1.930 1.774 1.930 61,229 +0.05(+2.66%)
May 09, 2025 1.750 1.900 1.750 1.880 47,205 +0.13(+7.43%)
May 08, 2025 1.800 1.900 1.710 1.750 18,460 +0.08(+4.79%)
May 07, 2025 1.700 1.730 1.670 1.670 48,354 +0.06(+4.05%)
May 06, 2025 1.600 1.660 1.600 1.605 35,001 -0.02(-1.53%)
May 05, 2025 1.700 1.700 1.600 1.630 63,942 -0.02(-1.21%)
May 02, 2025 1.600 1.715 1.600 1.650 54,101 +0.12(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.