Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0348 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0348 0.0348 0.0348 0.0348 300 +0.00(+0.00%)
Jan 28, 2026 0.0348 0 +0.01(+22.54%)
Jan 27, 2026 0.0320 0.0320 0.0210 0.0284 186,041 -0.01(-30.39%)
Jan 23, 2026 0.0408 0 -0.01(-18.40%)
Jan 22, 2026 0.0408 0.0500 0.0408 0.0500 2,222 +0.00(+0.00%)
Jan 21, 2026 0.0540 0.0540 0.0500 0.0500 4,100 +0.02(+99.20%)
Jan 20, 2026 0.0251 0.0251 0.0251 0.0251 100 -0.00(-16.61%)
Jan 15, 2026 0.0301 0 -0.02(-39.19%)
Jan 13, 2026 0.0495 0 +0.01(+11.24%)
Jan 12, 2026 0.0445 0.0445 0.0405 0.0445 10,713 +0.02(+78.00%)
Jan 09, 2026 0.0250 0.0500 0.0250 0.0250 11,701 -0.03(-53.70%)
Jan 07, 2026 0.0540 33 +0.01(+20.00%)
Jan 06, 2026 0.0540 0.0540 0.0450 0.0450 815 -0.01(-10.00%)
Jan 05, 2026 0.0452 0.0500 0.0452 0.0500 96,170 +0.01(+11.11%)
Jan 02, 2026 0.0370 0.0473 0.0370 0.0450 31,950 +0.01(+26.76%)
Dec 31, 2025 0.0355 0.0370 0.0339 0.0355 8,100 -0.00(-4.05%)
Dec 30, 2025 0.0352 0.0398 0.0260 0.0370 12,900 +0.00(+5.71%)
Dec 29, 2025 0.0370 0.0370 0.0309 0.0350 4,520 +0.00(+0.00%)
Dec 23, 2025 0.0350 0 +0.00(+8.02%)
Dec 22, 2025 0.0350 0.0350 0.0210 0.0324 62,100 -0.01(-13.83%)
Dec 19, 2025 0.0310 0.0376 0.0310 0.0376 700 -0.00(-2.59%)
Dec 18, 2025 0.0386 0.0386 0.0320 0.0386 6,080 -0.01(-13.26%)
Dec 17, 2025 0.0445 0.0445 0.0445 0.0445 22,000 +0.01(+17.11%)
Dec 16, 2025 0.0380 0.0380 0.0380 0.0380 57,894 -0.01(-15.74%)
Dec 15, 2025 0.0451 0.0458 0.0385 0.0451 28,135 +0.01(+17.14%)
Dec 12, 2025 0.0365 0.0385 0.0365 0.0385 1,135 -0.01(-14.44%)
Dec 11, 2025 0.0450 0.0500 0.0408 0.0450 34,167 +0.00(+9.22%)
Dec 10, 2025 0.0412 0.0412 0.0412 0.0412 10,080 +0.00(+6.74%)
Dec 08, 2025 0.0386 40 -0.01(-23.56%)
Dec 05, 2025 0.0502 0.0505 0.0502 0.0505 6,325 +0.00(+7.22%)
Dec 04, 2025 0.0471 0.0471 0.0471 0.0471 8,000 -0.00(-4.46%)
Dec 03, 2025 0.0410 0.0661 0.0410 0.0493 10,143 +0.01(+21.13%)
Dec 02, 2025 0.0411 0.0411 0.0407 0.0407 3,100 -0.00(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.