Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0075 0 +0.00(+10.29%)
Aug 07, 2024 0.0068 45 -0.00(-9.33%)
Aug 06, 2024 0.0075 0.0075 0.0075 0.0075 3,500 -0.00(-11.76%)
Aug 02, 2024 0.0085 0 +0.00(+41.67%)
Jul 26, 2024 0.0060 0 -0.01(-51.61%)
Jul 25, 2024 0.0108 0.0124 0.0108 0.0124 11,385 +0.00(+30.53%)
Jul 24, 2024 0.0095 0.0095 0.0095 0.0095 919 -0.00(-26.92%)
Jul 19, 2024 0.0130 30 +0.00(+21.50%)
Jul 18, 2024 0.0130 0.0130 0.0107 0.0107 1,100,120 +0.00(+16.30%)
Jul 09, 2024 0.0092 0 -0.00(-14.02%)
Jul 08, 2024 0.0107 0.0107 0.0107 0.0107 196,406 +0.00(+0.00%)
Jul 05, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-22.46%)
Jul 02, 2024 0.0138 0 +0.00(+27.78%)
Jun 27, 2024 0.0108 0 +0.00(+0.93%)
Jun 26, 2024 0.0107 0.0107 0.0107 0.0107 2,000 +0.00(+0.00%)
Jun 25, 2024 0.0107 0.0107 0.0107 0.0107 4,000 +0.00(+0.00%)
Jun 18, 2024 0.0107 0 +0.00(+0.00%)
Jun 17, 2024 0.0107 0.0111 0.0107 0.0107 2,500 +0.00(+0.00%)
Jun 14, 2024 0.0107 0.0112 0.0107 0.0107 10,800 +0.00(+0.00%)
Jun 12, 2024 0.0107 0 +0.00(+0.00%)
Jun 11, 2024 0.0107 0.0107 0.0107 0.0107 6,000 +0.00(+0.00%)
Jun 10, 2024 0.0107 0.0124 0.0107 0.0107 13,000 +0.00(+0.00%)
Jun 06, 2024 0.0107 0 +0.00(+0.00%)
Jun 05, 2024 0.0107 0.0107 0.0107 0.0107 14,000 +0.00(+0.00%)
Jun 04, 2024 0.0107 0.0107 0.0107 0.0107 375,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.