Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 1.370 1.400 1.370 1.400 1,740 +0.02(+1.45%)
Dec 07, 2023 1.400 1.400 1.310 1.380 5,738 -0.06(-4.17%)
Dec 06, 2023 1.510 1.550 1.440 1.440 7,650 -0.11(-7.10%)
Dec 05, 2023 1.500 1.633 1.500 1.550 19,450 +0.05(+3.33%)
Dec 04, 2023 1.510 1.550 1.500 1.500 4,456 +0.00(+0.00%)
Dec 01, 2023 1.490 1.510 1.460 1.500 4,944 +0.10(+7.14%)
Nov 30, 2023 1.450 1.450 1.400 1.400 6,300 -0.10(-6.67%)
Nov 29, 2023 1.440 1.500 1.440 1.500 4,619 -0.05(-3.23%)
Nov 28, 2023 1.590 1.590 1.550 1.550 900 +0.13(+9.15%)
Nov 27, 2023 1.410 1.420 1.410 1.420 767 -0.13(-8.39%)
Nov 21, 2023 1.550 0 -0.08(-4.91%)
Nov 17, 2023 1.630 0 -0.02(-1.21%)
Nov 16, 2023 1.610 1.650 1.610 1.650 304 +0.09(+5.77%)
Nov 15, 2023 1.600 1.790 1.500 1.560 7,403 +0.26(+20.00%)
Nov 14, 2023 1.300 1.300 1.300 1.300 301 -0.05(-3.70%)
Nov 13, 2023 1.640 1.640 1.350 1.350 2,980 -0.30(-18.18%)
Nov 10, 2023 1.660 1.660 1.650 1.650 400 -0.02(-1.20%)
Nov 09, 2023 1.670 1.710 1.670 1.670 2,470 -0.06(-3.19%)
Nov 08, 2023 1.770 1.785 1.725 1.725 700 -0.04(-2.54%)
Nov 07, 2023 1.750 2.000 1.750 1.770 2,353 -0.01(-0.84%)
Nov 06, 2023 1.785 1.785 1.785 1.785 190 -0.07(-3.51%)
Nov 03, 2023 1.875 1.875 1.850 1.850 769 -0.01(-0.54%)
Nov 02, 2023 2.000 2.100 1.850 1.860 7,120 -0.19(-9.27%)
Nov 01, 2023 1.538 2.100 1.520 2.050 12,853 +0.40(+24.24%)
Oct 31, 2023 1.560 1.650 1.550 1.650 3,057 +0.00(+0.00%)
Oct 30, 2023 2.000 2.054 1.150 1.650 22,097 -0.49(-22.90%)
Oct 27, 2023 2.010 2.200 2.000 2.140 4,033 +0.14(+7.00%)
Oct 26, 2023 2.000 2.102 1.760 2.000 4,728 -0.20(-9.09%)
Oct 25, 2023 2.075 2.200 2.075 2.200 7,142 +0.00(+0.00%)
Oct 24, 2023 2.190 2.200 2.070 2.200 9,448 +0.00(+0.00%)
Oct 23, 2023 2.300 2.310 2.185 2.200 4,300 -0.12(-5.17%)
Oct 20, 2023 2.180 2.320 2.100 2.320 7,847 +0.14(+6.42%)
Oct 19, 2023 2.307 2.310 1.925 2.180 24,966 -0.13(-5.63%)
Oct 18, 2023 1.440 2.350 1.370 2.310 57,426 +0.64(+38.32%)
Oct 17, 2023 1.340 1.670 1.340 1.670 10,500 +0.37(+28.46%)
Oct 16, 2023 1.320 1.320 1.300 1.300 250 -0.02(-1.89%)
Oct 13, 2023 1.305 1.400 1.190 1.325 6,012 -0.07(-5.36%)
Oct 12, 2023 1.350 1.400 1.200 1.400 4,555 +0.05(+3.70%)
Oct 11, 2023 1.080 1.490 1.065 1.350 14,715 +0.27(+25.00%)
Oct 10, 2023 1.050 1.080 1.050 1.080 935 -0.02(-1.82%)
Oct 06, 2023 1.100 58 +0.20(+22.22%)
Oct 05, 2023 0.8710 0.9000 0.8710 0.9000 6,612 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.