Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.795 +0.301 (+5.48%)

Streaming Delayed Price Updated: 10:50 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.494	5.605	5.494	5.494	441	-0.11(-1.90%)
Sep 30, 2024	5.600	5.600	5.600	5.600	5,730	-0.20(-3.45%)
Sep 27, 2024	5.800	5.800	5.800	5.800	1,000	+0.00(+0.00%)
Sep 24, 2024				5.800	28,900	+0.28(+5.07%)
Sep 17, 2024				5.520	0	+0.16(+2.94%)
Sep 10, 2024				5.362	0	-0.11(-2.05%)
Sep 06, 2024				5.475	7,800	+0.27(+5.22%)
Aug 30, 2024				5.203	0	+0.00(+0.06%)
Aug 26, 2024				5.200	0	+0.01(+0.19%)
Aug 21, 2024				5.190	1,651	+0.40(+8.35%)
Aug 19, 2024				4.790	0	-0.36(-6.99%)
Aug 15, 2024				5.150	0	+0.08(+1.58%)
Aug 14, 2024	5.070	5.070	5.070	5.070	389	-0.13(-2.50%)
Aug 13, 2024	5.200	5.200	5.200	5.200	4,000	+0.29(+5.91%)
Aug 12, 2024	4.910	4.910	4.910	4.910	3,376	-0.12(-2.39%)
Aug 09, 2024	5.106	5.106	5.030	5.030	1,300	+0.03(+0.60%)
Aug 08, 2024	5.000	5.000	5.000	5.000	317	-0.06(-1.19%)
Aug 07, 2024	5.060	5.060	5.060	5.060	840	+0.06(+1.20%)
Aug 06, 2024	5.000	5.000	5.000	5.000	5,001	-0.25(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.