Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0400 +0.0034 (+9.29%)
Streaming Delayed Price Updated: 2:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0354 0.0410 0.0310 0.0400 11,400 +0.00(+9.29%)
Jan 07, 2026 0.0366 0 -0.00(-1.08%)
Jan 05, 2026 0.0370 0 +0.00(+1.93%)
Jan 02, 2026 0.0363 0.0380 0.0363 0.0363 3,900 +0.00(+0.83%)
Dec 31, 2025 0.0376 0.0409 0.0353 0.0360 54,310 -0.00(-8.16%)
Dec 30, 2025 0.0385 0.0415 0.0290 0.0392 17,813 +0.00(+12.00%)
Dec 29, 2025 0.0350 0.0375 0.0290 0.0350 2,050 +0.00(+0.00%)
Dec 26, 2025 0.0350 0.0350 0.0350 0.0350 7,580 -0.00(-7.41%)
Dec 24, 2025 0.0400 0.0402 0.0378 0.0378 30,000 -0.01(-17.83%)
Dec 23, 2025 0.0402 0.0460 0.0402 0.0460 14,350 +0.00(+5.99%)
Dec 22, 2025 0.0434 0.0449 0.0434 0.0434 705 -0.00(-3.98%)
Dec 19, 2025 0.0452 0.0452 0.0402 0.0452 2,000 -0.00(-0.66%)
Dec 18, 2025 0.0455 0.0455 0.0455 0.0455 1,000 +0.01(+13.18%)
Dec 17, 2025 0.0402 0.0402 0.0402 0.0402 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0402 0.0402 0.0402 0.0402 1,750 -0.00(-10.27%)
Dec 15, 2025 0.0431 0.0448 0.0431 0.0448 500 +0.00(+11.44%)
Dec 12, 2025 0.0402 0.0402 0.0402 0.0402 6,500 -0.00(-4.29%)
Dec 11, 2025 0.0420 0.0452 0.0400 0.0420 10,825 -0.00(-6.04%)
Dec 10, 2025 0.0447 0.0447 0.0447 0.0447 350 +0.00(+4.20%)
Dec 09, 2025 0.0465 0.0520 0.0429 0.0429 16,990 +0.00(+1.90%)
Dec 08, 2025 0.0439 0.0439 0.0415 0.0421 31,380 -0.00(-0.47%)
Dec 05, 2025 0.0490 0.0490 0.0415 0.0423 26,500 -0.00(-1.17%)
Dec 03, 2025 0.0428 0 -0.00(-5.31%)
Dec 02, 2025 0.0452 0.0452 0.0452 0.0452 450 -0.01(-11.72%)
Dec 01, 2025 0.0512 0.0549 0.0512 0.0512 5,500 +0.01(+22.78%)
Nov 28, 2025 0.0461 0.0461 0.0417 0.0417 3,009 -0.01(-12.21%)
Nov 26, 2025 0.0459 0.0498 0.0458 0.0475 15,000 +0.00(+3.94%)
Nov 24, 2025 0.0457 0 -0.00(-8.96%)
Nov 21, 2025 0.0502 0.0502 0.0502 0.0502 1,250 -0.00(-0.20%)
Nov 20, 2025 0.0479 0.0503 0.0474 0.0503 9,258 +0.00(+3.93%)
Nov 19, 2025 0.0450 0.0484 0.0440 0.0484 25,723 -0.00(-0.21%)
Nov 14, 2025 0.0485 0 +0.00(+10.23%)
Nov 13, 2025 0.0440 0.0512 0.0440 0.0440 10,875 -0.00(-8.33%)
Nov 12, 2025 0.0539 0.0539 0.0440 0.0480 21,268 -0.00(-5.88%)
Nov 11, 2025 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+2.00%)
Nov 10, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+13.64%)
Nov 07, 2025 0.0440 0.0440 0.0440 0.0440 753 -0.00(-9.84%)
Nov 06, 2025 0.0541 0.0541 0.0488 0.0488 20,501 -0.01(-16.44%)
Nov 05, 2025 0.0480 0.0608 0.0480 0.0584 4,000 +0.00(+8.15%)
Nov 04, 2025 0.0569 0.0569 0.0521 0.0540 22,908 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.