Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0540 +0.0018 (+3.45%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0569 0.0569 0.0521 0.0540 22,908 +0.00(+3.45%)
Nov 03, 2025 0.0592 0.0592 0.0522 0.0522 130,402 -0.00(-5.43%)
Oct 31, 2025 0.0560 0.0596 0.0523 0.0552 48,283 +0.01(+13.35%)
Oct 30, 2025 0.0457 0.0487 0.0457 0.0487 81,672 -0.00(-7.24%)
Oct 29, 2025 0.0512 0.0557 0.0512 0.0525 57,921 +0.01(+15.38%)
Oct 28, 2025 0.0455 0.0455 0.0455 0.0455 300 -0.00(-5.21%)
Oct 27, 2025 0.0573 0.0573 0.0477 0.0480 68,655 -0.01(-11.60%)
Oct 24, 2025 0.0537 0.0545 0.0537 0.0543 19,055 +0.01(+21.21%)
Oct 23, 2025 0.0448 0.0448 0.0448 0.0448 6,584 -0.01(-11.29%)
Oct 22, 2025 0.0468 0.0505 0.0453 0.0505 61,331 -0.00(-4.54%)
Oct 21, 2025 0.0500 0.0529 0.0420 0.0529 64,628 +0.00(+8.18%)
Oct 20, 2025 0.0471 0.0489 0.0447 0.0489 6,068 +0.00(+6.07%)
Oct 17, 2025 0.0566 0.0620 0.0461 0.0461 99,178 -0.01(-18.12%)
Oct 16, 2025 0.0548 0.0582 0.0547 0.0563 4,722 -0.00(-3.60%)
Oct 15, 2025 0.0620 0.0650 0.0584 0.0584 2,339 -0.00(-3.95%)
Oct 14, 2025 0.0600 0.0650 0.0585 0.0608 3,566 -0.00(-2.72%)
Oct 13, 2025 0.0640 0.0640 0.0625 0.0625 1,400 +0.00(+7.76%)
Oct 10, 2025 0.0630 0.0649 0.0567 0.0580 32,266 -0.01(-11.99%)
Oct 09, 2025 0.0647 0.0659 0.0567 0.0659 56,093 -0.00(-0.45%)
Oct 08, 2025 0.0677 0.0698 0.0640 0.0662 109,945 +0.00(+0.30%)
Oct 07, 2025 0.0620 0.0700 0.0620 0.0660 38,554 +0.00(+3.13%)
Oct 06, 2025 0.0550 0.0640 0.0550 0.0640 5,955 +0.00(+6.67%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 200 -0.00(-2.12%)
Oct 02, 2025 0.0618 0.0629 0.0566 0.0613 30,921 +0.00(+3.72%)
Oct 01, 2025 0.0650 0.0650 0.0591 0.0591 23,735 -0.00(-5.14%)
Sep 30, 2025 0.0567 0.0623 0.0567 0.0623 12,000 +0.01(+9.68%)
Sep 29, 2025 0.0624 0.0624 0.0568 0.0568 8,032 -0.01(-14.07%)
Sep 26, 2025 0.0605 0.0661 0.0605 0.0661 3,000 +0.01(+12.80%)
Sep 25, 2025 0.0615 0.0880 0.0527 0.0586 51,058 -0.02(-27.92%)
Sep 24, 2025 0.0533 0.0860 0.0533 0.0813 172,404 +0.03(+48.36%)
Sep 23, 2025 0.0486 0.0548 0.0483 0.0548 62,372 +0.02(+40.51%)
Sep 22, 2025 0.0390 0.0390 0.0376 0.0390 1,100 -0.00(-10.14%)
Sep 19, 2025 0.0427 0.0469 0.0427 0.0434 10,084 -0.00(-7.07%)
Sep 18, 2025 0.0454 0.0467 0.0396 0.0467 47,614 -0.00(-0.21%)
Sep 17, 2025 0.0400 0.0468 0.0394 0.0468 105,351 +0.00(+4.23%)
Sep 16, 2025 0.0400 0.0449 0.0400 0.0449 25,304 +0.01(+40.75%)
Sep 15, 2025 0.0319 0.0319 0.0319 0.0319 3,825 +0.00(+2.90%)
Sep 12, 2025 0.0313 0.0400 0.0282 0.0310 63,063 +0.00(+1.97%)
Sep 11, 2025 0.0400 0.0400 0.0278 0.0304 15,167 -0.00(-5.59%)
Sep 10, 2025 0.0300 0.0368 0.0269 0.0322 173,747 +0.01(+27.27%)
Sep 09, 2025 0.0280 0.0300 0.0251 0.0253 22,642 -0.00(-14.81%)
Sep 08, 2025 0.0289 0.0300 0.0274 0.0297 19,884 +0.00(+2.77%)
Sep 05, 2025 0.0262 0.0300 0.0262 0.0289 46,575 +0.00(+3.58%)
Sep 04, 2025 0.0259 0.0300 0.0240 0.0279 39,517 -0.00(-0.36%)
Sep 03, 2025 0.0251 0.0280 0.0226 0.0280 11,171 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.