Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0336 -0.0065 (-16.21%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0396 0.0448 0.0396 0.0401 13,444 -0.00(-2.67%)
Mar 05, 2026 0.0412 0.0412 0.0397 0.0412 2,555 -0.00(-2.37%)
Mar 04, 2026 0.0449 0.0460 0.0401 0.0422 5,055 -0.01(-11.53%)
Mar 03, 2026 0.0483 0.0483 0.0440 0.0477 61,429 +0.00(+1.92%)
Mar 02, 2026 0.0466 0.0468 0.0456 0.0468 2,500 -0.00(-0.21%)
Feb 27, 2026 0.0459 0.0474 0.0459 0.0469 33,055 +0.00(+0.43%)
Feb 26, 2026 0.0436 0.0495 0.0436 0.0467 305,639 +0.00(+6.14%)
Feb 25, 2026 0.0470 0.0470 0.0434 0.0440 17,489 -0.00(-7.37%)
Feb 24, 2026 0.0475 0.0475 0.0475 0.0475 560 +0.00(+1.06%)
Feb 23, 2026 0.0430 0.0520 0.0430 0.0470 6,047 -0.01(-10.48%)
Feb 20, 2026 0.0600 0.0600 0.0520 0.0525 21,055 -0.01(-18.35%)
Feb 19, 2026 0.0643 0.0643 0.0643 0.0643 1,000 +0.01(+18.63%)
Feb 18, 2026 0.0542 0.0542 0.0542 0.0542 400 -0.01(-8.91%)
Feb 17, 2026 0.0595 0.0595 0.0595 0.0595 5,000 +0.00(+4.20%)
Feb 13, 2026 0.0571 0.0571 0.0571 0.0571 3,001 +0.00(+5.35%)
Feb 12, 2026 0.0630 0.0630 0.0542 0.0542 21,800 -0.01(-9.82%)
Feb 11, 2026 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-0.17%)
Feb 10, 2026 0.0620 0.0620 0.0594 0.0602 79,190 +0.00(+0.33%)
Feb 06, 2026 0.0600 0 +0.01(+27.39%)
Feb 05, 2026 0.0503 0.0570 0.0471 0.0471 45,516 -0.01(-18.65%)
Feb 04, 2026 0.0539 0.0579 0.0506 0.0579 60,970 +0.01(+20.37%)
Feb 03, 2026 0.0522 0.0522 0.0441 0.0481 6,313 +0.00(+3.66%)
Feb 02, 2026 0.0461 0.0464 0.0461 0.0464 3,444 +0.01(+15.71%)
Jan 30, 2026 0.0401 0.0434 0.0401 0.0401 51,856 -0.00(-1.23%)
Jan 29, 2026 0.0432 0.0463 0.0406 0.0406 22,460 -0.00(-9.17%)
Jan 28, 2026 0.0447 0.0447 0.0447 0.0447 45,335 +0.00(+0.22%)
Jan 27, 2026 0.0399 0.0463 0.0399 0.0446 41,000 -0.00(-1.11%)
Jan 26, 2026 0.0451 0.0546 0.0425 0.0451 4,375 -0.00(-6.24%)
Jan 23, 2026 0.0481 0.0481 0.0379 0.0481 23,090 +0.01(+20.55%)
Jan 22, 2026 0.0390 0.0399 0.0370 0.0399 22,316 +0.00(+12.71%)
Jan 21, 2026 0.0360 0.0360 0.0310 0.0354 70,614 +0.00(+0.85%)
Jan 20, 2026 0.0401 0.0401 0.0351 0.0351 12,800 +0.00(+0.57%)
Jan 15, 2026 0.0349 0 -0.00(-6.68%)
Jan 14, 2026 0.0356 0.0374 0.0350 0.0374 14,450 -0.00(-6.27%)
Jan 13, 2026 0.0399 0.0399 0.0290 0.0399 12,894 +0.00(+0.00%)
Jan 12, 2026 0.0399 0.0399 0.0365 0.0399 400 -0.00(-0.25%)
Jan 09, 2026 0.0354 0.0410 0.0310 0.0400 11,400 +0.00(+9.29%)
Jan 07, 2026 0.0366 0 -0.00(-1.08%)
Jan 05, 2026 0.0370 0 +0.00(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.