Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2219	0.2219	0.2219	0.2219	1,135	-0.02(-7.54%)
Mar 11, 2025				0.2400	0	+0.00(+1.05%)
Mar 10, 2025	0.2610	0.2610	0.2375	0.2375	58,055	-0.02(-8.30%)
Mar 07, 2025	0.2592	0.2592	0.2590	0.2590	40,000	+0.02(+7.60%)
Mar 05, 2025				0.2407	0	+0.00(+0.38%)
Mar 04, 2025	0.2315	0.2398	0.2304	0.2398	4,500	-0.00(-1.80%)
Mar 03, 2025	0.2690	0.2710	0.2442	0.2442	28,830	-0.01(-2.32%)
Feb 28, 2025	0.2510	0.2510	0.2500	0.2500	14,220	-0.00(-1.19%)
Feb 27, 2025	0.2550	0.2550	0.2530	0.2530	4,000	-0.00(-0.32%)
Feb 26, 2025	0.2625	0.2625	0.2538	0.2538	36,400	-0.01(-3.90%)
Feb 24, 2025				0.2641	0	+0.00(+0.04%)
Feb 21, 2025	0.2681	0.2730	0.2640	0.2640	21,187	+0.01(+3.41%)
Feb 20, 2025	0.2494	0.2750	0.2443	0.2553	67,758	+0.01(+3.57%)
Feb 19, 2025	0.2454	0.2700	0.2454	0.2465	22,394	+0.00(+1.02%)
Feb 18, 2025	0.2471	0.2620	0.2300	0.2440	82,406	+0.02(+7.82%)
Feb 13, 2025				0.2263	0	-0.00(-1.18%)
Feb 12, 2025	0.2274	0.2290	0.1980	0.2290	55,000	+0.01(+4.09%)
Feb 11, 2025	0.2168	0.2200	0.2168	0.2200	10,200	-0.00(-0.68%)
Feb 10, 2025	0.2204	0.2215	0.2204	0.2215	1,900	+0.00(+2.07%)
Feb 06, 2025				0.2170	0	+0.02(+8.50%)
Feb 03, 2025				0.2000	0	-0.01(-3.75%)
Jan 28, 2025				0.2078	0	+0.00(+1.02%)
Jan 27, 2025	0.2237	0.2237	0.2057	0.2057	18,805	+0.01(+2.85%)
Jan 23, 2025				0.2000	0	+0.00(+0.00%)
Jan 21, 2025				0.2000	0	-0.01(-4.31%)
Jan 17, 2025	0.2090	0.2196	0.2090	0.2090	5,500	+0.01(+3.06%)
Jan 14, 2025				0.2028	0	+0.00(+2.06%)
Jan 07, 2025				0.1987	0	+0.00(+0.10%)
Jan 06, 2025	0.2050	0.2050	0.1985	0.1985	1,500	-0.02(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canagold Res Ltd (OP: CRCUF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Canagold Res Ltd (OP: CRCUF )

Historical Prices

Sections

Services