Indicators

Cuentas (OP: CUEN )

0.0705 UNCHANGED

Last Price Updated: 1:12 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0705	0	+0.07(+1432.61%)
Nov 25, 2024	0.0046	0.0046	0.0046	0.0046	101	+0.00(+27.78%)
Nov 22, 2024	0.0036	0.0036	0.0036	0.0036	1,664	-0.07(-95.28%)
Nov 20, 2024				0.0763	2	+0.07(+2834.62%)
Nov 19, 2024	0.0026	0.0763	0.0026	0.0026	5,161	+0.00(+0.00%)
Nov 18, 2024	0.0026	0.0026	0.0026	0.0026	133	+0.00(+0.00%)
Nov 11, 2024				0.0026	76	+0.00(+0.00%)
Nov 08, 2024	0.0026	0.0026	0.0026	0.0026	313	+0.00(+0.00%)
Nov 07, 2024	0.0025	0.0026	0.0025	0.0026	2,967	-0.11(-97.74%)
Oct 17, 2024				0.1148	0	+0.00(+4.36%)
Oct 15, 2024				0.1100	38	-0.08(-42.41%)
Oct 14, 2024	0.1910	0.1910	0.1910	0.1910	3,069	-0.01(-4.50%)
Oct 11, 2024	0.1562	0.2000	0.1562	0.2000	1,032	+0.09(+85.53%)
Oct 09, 2024				0.1078	4	+0.00(+0.00%)
Oct 08, 2024	0.1078	0.1078	0.1078	0.1078	6,812	-0.01(-10.91%)
Oct 07, 2024	0.1200	0.1210	0.1107	0.1210	6,320	+0.00(+1.68%)
Oct 04, 2024	0.1070	0.1963	0.1070	0.1190	9,203	+0.02(+19.00%)
Oct 02, 2024				0.1000	1	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.