Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP:DGNOF)

0.1450 -0.0089 (-5.78%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1470 0.1480 0.1450 0.1450 22,009 -0.01(-7.05%)
Jul 02, 2025 0.1400 0.1699 0.1400 0.1560 52,525 +0.02(+15.56%)
Jul 01, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.97%)
Jun 27, 2025 0.1337 0 -0.01(-4.50%)
Jun 26, 2025 0.1370 0.1420 0.1370 0.1400 185,357 -0.00(-1.06%)
Jun 25, 2025 0.1370 0.1415 0.1370 0.1415 25,500 +0.01(+5.91%)
Jun 24, 2025 0.1460 0.1460 0.1336 0.1336 10,700 -0.01(-8.87%)
Jun 23, 2025 0.1466 0.1466 0.1466 0.1466 2,000 -0.00(-0.95%)
Jun 20, 2025 0.1480 0.1480 0.1480 0.1480 5,000 +0.00(+0.00%)
Jun 18, 2025 0.1520 0.1550 0.1480 0.1480 28,000 -0.00(-1.33%)
Jun 17, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+2.46%)
Jun 16, 2025 0.1446 0.1491 0.1446 0.1464 5,500 +0.00(+3.10%)
Jun 13, 2025 0.1400 0.1420 0.1400 0.1420 26,500 +0.01(+4.95%)
Jun 12, 2025 0.1456 0.1456 0.1353 0.1353 200,000 -0.01(-7.33%)
Jun 10, 2025 0.1460 24,500 +0.00(+1.18%)
Jun 09, 2025 0.1477 0.1477 0.1396 0.1443 116,590 -0.01(-5.25%)
Jun 06, 2025 0.1570 0.1570 0.1517 0.1523 115,207 -0.01(-3.61%)
Jun 05, 2025 0.1617 0.1619 0.1550 0.1580 10,000 -0.00(-2.05%)
Jun 04, 2025 0.1620 0.1650 0.1590 0.1613 59,000 +0.00(+1.64%)
Jun 03, 2025 0.1625 0.1625 0.1587 0.1587 1,000 -0.00(-0.13%)
Jun 02, 2025 0.1617 0.1617 0.1589 0.1589 2,000 +0.01(+5.23%)
May 30, 2025 0.1607 0.1614 0.1510 0.1510 12,100 -0.01(-5.68%)
May 29, 2025 0.1610 0.1680 0.1580 0.1601 25,900 +0.00(+1.97%)
May 28, 2025 0.1665 0.1676 0.1570 0.1570 29,500 -0.01(-4.91%)
May 23, 2025 0.1651 0 -0.00(-2.88%)
May 22, 2025 0.1527 0.1700 0.1501 0.1700 115,000 +0.01(+3.22%)
May 21, 2025 0.1600 0.1647 0.1550 0.1647 35,400 +0.00(+2.94%)
May 20, 2025 0.1653 0.1700 0.1600 0.1600 9,700 -0.00(-1.54%)
May 19, 2025 0.1625 0.1625 0.1625 0.1625 3,000 -0.01(-6.02%)
May 16, 2025 0.1720 0.1729 0.1631 0.1729 21,000 +0.00(+0.52%)
May 15, 2025 0.1743 0.1743 0.1700 0.1720 9,500 -0.00(-1.71%)
May 14, 2025 0.1750 0.1750 0.1722 0.1750 38,000 +0.00(+0.00%)
May 13, 2025 0.1743 0.1750 0.1743 0.1750 43,000 +0.00(+2.46%)
May 12, 2025 0.1741 0.1741 0.1702 0.1708 37,000 -0.00(-1.44%)
May 09, 2025 0.1700 0.1749 0.1700 0.1733 16,000 +0.00(+0.35%)
May 07, 2025 0.1727 0 -0.00(-0.80%)
May 06, 2025 0.1720 0.1741 0.1720 0.1741 20,000 -0.01(-3.60%)
May 02, 2025 0.1806 0 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.