Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0247 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0247 0 -0.00(-10.18%)
Aug 08, 2024 0.0275 0 -0.00(-7.41%)
Jul 29, 2024 0.0297 0 +0.00(+18.33%)
Jul 26, 2024 0.0275 0.0275 0.0251 0.0251 55,719 -0.01(-33.95%)
Jul 19, 2024 0.0380 0 +0.01(+25.41%)
Jul 17, 2024 0.0303 0 +0.00(+1.00%)
Jul 15, 2024 0.0300 0 +0.00(+1.69%)
Jul 10, 2024 0.0295 0 +0.00(+12.17%)
Jul 09, 2024 0.0290 0.0300 0.0263 0.0263 47,000 -0.00(-11.15%)
Jul 08, 2024 0.0297 0.0338 0.0296 0.0296 40,000 -0.00(-0.34%)
Jul 05, 2024 0.0295 0.0338 0.0295 0.0297 100,500 -0.00(-12.13%)
Jul 03, 2024 0.0295 0.0338 0.0295 0.0338 20,000 +0.00(+14.58%)
Jul 02, 2024 0.0295 0.0316 0.0295 0.0295 48,000 -0.00(-0.34%)
Jun 28, 2024 0.0296 0 -0.00(-12.43%)
Jun 27, 2024 0.0338 0.0338 0.0338 0.0338 10,000 +0.00(+14.19%)
Jun 26, 2024 0.0296 0.0319 0.0295 0.0296 106,000 -0.00(-1.66%)
Jun 25, 2024 0.0300 0.0350 0.0300 0.0301 78,000 -0.00(-13.51%)
Jun 24, 2024 0.0348 0.0348 0.0348 0.0348 25,000 +0.00(+8.41%)
Jun 18, 2024 0.0321 0 -0.00(-8.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 1,886 -0.01(-20.45%)
Jun 13, 2024 0.0440 0 +0.00(+4.76%)
Jun 12, 2024 0.0420 0.0420 0.0420 0.0420 20,000 -0.00(-2.33%)
Jun 10, 2024 0.0430 0 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0430 0.0350 0.0430 83,740 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0430 0.0351 0.0430 106,000 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.