Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZNY)

2.010 -0.930 (-31.63%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.940 2.940 2.010 2.010 538 -0.93(-31.63%)
Jul 01, 2025 2.940 0 -0.01(-0.34%)
Jun 30, 2025 2.950 2.950 2.950 2.950 585 -0.01(-0.34%)
Jun 25, 2025 2.960 0 -0.02(-0.50%)
Jun 20, 2025 2.975 13 -0.04(-1.49%)
Jun 17, 2025 3.020 50 +0.01(+0.33%)
Jun 12, 2025 3.010 8 -0.09(-2.90%)
Jun 11, 2025 3.100 3.100 3.100 3.100 158 +0.00(+0.00%)
Jun 10, 2025 3.100 3.100 3.100 3.100 377 +0.09(+2.99%)
Jun 09, 2025 3.010 3.010 3.010 3.010 100 +0.02(+0.67%)
Jun 06, 2025 2.990 2.990 2.990 2.990 250 -0.15(-4.78%)
Jun 03, 2025 3.140 6 +0.97(+44.70%)
May 29, 2025 3.840 3.840 3.840 2.170 160 -1.52(-41.19%)
May 28, 2025 3.500 3.690 3.500 3.690 1,375 -0.94(-20.22%)
May 27, 2025 3.730 4.625 3.730 4.625 502 -0.78(-14.35%)
May 19, 2025 5.400 23 -0.10(-1.82%)
May 16, 2025 5.500 5.500 5.500 5.500 500 -0.05(-0.90%)
May 15, 2025 5.550 5.550 5.550 5.550 300 +0.05(+0.91%)
May 14, 2025 5.250 5.650 5.250 5.500 1,100 +0.50(+10.00%)
May 12, 2025 5.000 65 +0.35(+7.53%)
May 07, 2025 4.650 50 +0.40(+9.41%)
May 05, 2025 4.250 80 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.