Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0290 +0.0004 (+1.40%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0300 0.0300 0.0290 0.0290 222,276 +0.00(+1.40%)
Jul 02, 2025 0.0288 0.0288 0.0286 0.0286 116,499 +0.00(+4.76%)
Jul 01, 2025 0.0275 0.0275 0.0273 0.0273 25,050 -0.00(-0.73%)
Jun 30, 2025 0.0200 0.0275 0.0200 0.0275 229,412 +0.00(+0.00%)
Jun 27, 2025 0.0275 0.0275 0.0270 0.0275 142,850 -0.00(-6.78%)
Jun 26, 2025 0.0271 0.0347 0.0202 0.0295 813,715 -0.00(-4.84%)
Jun 25, 2025 0.0276 0.0310 0.0276 0.0310 11,000 +0.00(+3.33%)
Jun 24, 2025 0.0276 0.0300 0.0276 0.0300 121,701 +0.00(+3.45%)
Jun 23, 2025 0.0194 0.0320 0.0194 0.0290 974,420 +0.00(+4.32%)
Jun 20, 2025 0.0343 0.0343 0.0198 0.0278 157,594 -0.00(-7.33%)
Jun 18, 2025 0.0280 0.0300 0.0280 0.0300 218,500 +0.00(+0.00%)
Jun 17, 2025 0.0295 0.0300 0.0272 0.0300 240,000 +0.00(+11.11%)
Jun 16, 2025 0.0295 0.0320 0.0270 0.0270 413,178 -0.00(-12.90%)
Jun 13, 2025 0.0310 0.0310 0.0310 0.0310 30,000 -0.00(-1.27%)
Jun 12, 2025 0.0308 0.0315 0.0308 0.0314 643,370 +0.00(+1.95%)
Jun 11, 2025 0.0327 0.0327 0.0295 0.0308 390,945 -0.00(-3.75%)
Jun 10, 2025 0.0295 0.0350 0.0270 0.0320 486,242 +0.00(+3.23%)
Jun 09, 2025 0.0300 0.0436 0.0300 0.0310 179,000 -0.00(-5.20%)
Jun 06, 2025 0.0325 0.0350 0.0300 0.0327 800,828 +0.00(+1.55%)
Jun 05, 2025 0.0325 0.0350 0.0322 0.0322 413,142 -0.00(-0.92%)
Jun 04, 2025 0.0286 0.0350 0.0264 0.0325 483,957 +0.00(+8.33%)
Jun 03, 2025 0.0325 0.0390 0.0295 0.0300 451,300 +0.00(+1.69%)
Jun 02, 2025 0.0348 0.0348 0.0294 0.0295 484,111 -0.01(-15.23%)
May 30, 2025 0.0345 0.0400 0.0330 0.0348 164,676 +0.00(+3.88%)
May 29, 2025 0.0350 0.0350 0.0335 0.0335 258,000 -0.00(-4.01%)
May 28, 2025 0.0351 0.0400 0.0300 0.0349 916,158 -0.00(-0.57%)
May 27, 2025 0.0450 0.0450 0.0351 0.0351 895,730 -0.01(-13.33%)
May 23, 2025 0.0410 0.0440 0.0400 0.0405 340,200 -0.00(-1.22%)
May 22, 2025 0.0410 0.0480 0.0410 0.0410 292,347 -0.00(-4.65%)
May 21, 2025 0.0400 0.0500 0.0400 0.0430 651,950 -0.01(-10.42%)
May 20, 2025 0.0560 0.0560 0.0446 0.0480 777,923 -0.01(-15.79%)
May 19, 2025 0.0550 0.0570 0.0550 0.0570 35,186 +0.00(+0.00%)
May 16, 2025 0.0600 0.0700 0.0560 0.0570 327,802 -0.01(-12.44%)
May 15, 2025 0.0650 0.0700 0.0450 0.0651 200,919 +0.02(+30.20%)
May 14, 2025 0.0820 0.0820 0.0500 0.0500 53,812 -0.02(-24.24%)
May 13, 2025 0.0812 0.0812 0.0500 0.0660 202,043 -0.00(-1.93%)
May 12, 2025 0.0643 0.0800 0.0400 0.0673 189,719 +0.01(+17.45%)
May 09, 2025 0.0600 0.0600 0.0560 0.0573 434,945 +0.00(+4.18%)
May 08, 2025 0.0570 0.0630 0.0530 0.0550 441,109 +0.01(+13.40%)
May 07, 2025 0.0662 0.0662 0.0416 0.0485 1,685,528 -0.01(-19.17%)
May 06, 2025 0.0427 0.0713 0.0427 0.0600 181,510 +0.01(+9.89%)
May 05, 2025 0.0546 0.0659 0.0480 0.0546 155,000 -0.00(-8.08%)
May 02, 2025 0.0600 0.0600 0.0594 0.0594 9,334 +0.01(+23.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.