Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP:ECDP)

0.0400 -0.0018 (-4.31%)
Streaming Delayed Price Updated: 2:51 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0410 0.0418 0.0400 0.0400 37,415 -0.00(-4.31%)
Dec 30, 2025 0.0418 0.0418 0.0418 0.0418 6,728 -0.00(-0.24%)
Dec 29, 2025 0.0418 0.0420 0.0418 0.0419 4,911 +0.00(+0.24%)
Dec 26, 2025 0.0419 0.0419 0.0418 0.0418 1,767 +0.00(+0.00%)
Dec 24, 2025 0.0418 0.0418 0.0418 0.0418 1,950 -0.00(-0.24%)
Dec 23, 2025 0.0418 0.0419 0.0418 0.0419 12,004 +0.00(+8.83%)
Dec 22, 2025 0.0411 0.0420 0.0350 0.0385 63,956 -0.00(-6.10%)
Dec 19, 2025 0.0385 0.0410 0.0350 0.0410 9,803 +0.00(+1.49%)
Dec 18, 2025 0.0350 0.0420 0.0330 0.0404 4,438 +0.00(+1.00%)
Dec 17, 2025 0.0429 0.0429 0.0400 0.0400 8,150 -0.00(-4.76%)
Dec 16, 2025 0.0420 0.0420 0.0417 0.0420 500 -0.00(-1.18%)
Dec 15, 2025 0.0329 0.0429 0.0329 0.0425 16,975 +0.00(+1.67%)
Dec 12, 2025 0.0417 0.0422 0.0400 0.0418 7,420 -0.00(-2.56%)
Dec 11, 2025 0.0429 0.0429 0.0400 0.0429 27,265 +0.00(+0.23%)
Dec 10, 2025 0.0400 0.0428 0.0360 0.0428 43,731 +0.00(+7.00%)
Dec 09, 2025 0.0423 0.0423 0.0400 0.0400 14,600 -0.00(-0.25%)
Dec 08, 2025 0.0430 0.0430 0.0350 0.0401 36,461 -0.00(-3.14%)
Dec 05, 2025 0.0359 0.0414 0.0350 0.0414 56,399 +0.01(+18.29%)
Dec 04, 2025 0.0349 0.0350 0.0342 0.0350 3,923 -0.00(-5.66%)
Dec 03, 2025 0.0360 0.0375 0.0360 0.0371 752 -0.00(-1.07%)
Dec 02, 2025 0.0375 0.0375 0.0350 0.0375 641 -0.00(-6.25%)
Dec 01, 2025 0.0350 0.0400 0.0350 0.0400 24,245 -0.00(-0.99%)
Nov 26, 2025 0.0404 0 -0.00(-7.76%)
Nov 25, 2025 0.0366 0.0438 0.0364 0.0438 10,485 +0.01(+20.33%)
Nov 24, 2025 0.0440 0.0440 0.0354 0.0364 6,730 -0.01(-17.27%)
Nov 21, 2025 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+4.27%)
Nov 20, 2025 0.0359 0.0440 0.0359 0.0422 6,614 +0.00(+5.50%)
Nov 19, 2025 0.0426 0.0426 0.0373 0.0400 9,400 -0.00(-5.66%)
Nov 18, 2025 0.0424 0.0424 0.0359 0.0424 261 +0.00(+8.16%)
Nov 17, 2025 0.0401 0.0401 0.0367 0.0392 80,239 -0.01(-18.84%)
Nov 14, 2025 0.0401 0.0483 0.0401 0.0483 10,780 +0.01(+13.65%)
Nov 13, 2025 0.0425 0.0497 0.0401 0.0425 39,150 +0.00(+5.99%)
Nov 12, 2025 0.0417 0.0497 0.0401 0.0401 11,875 +0.00(+0.00%)
Nov 11, 2025 0.0401 0.0401 0.0401 0.0401 10,000 -0.01(-16.80%)
Nov 10, 2025 0.0431 0.0500 0.0401 0.0482 267,724 -0.00(-3.60%)
Nov 07, 2025 0.0500 0.0500 0.0431 0.0500 300 +0.00(+6.38%)
Nov 06, 2025 0.0500 0.0500 0.0401 0.0470 10,100 +0.00(+6.58%)
Nov 05, 2025 0.0441 0.0441 0.0401 0.0441 575 +0.00(+9.98%)
Nov 04, 2025 0.0420 0.0430 0.0400 0.0401 62,981 -0.00(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.