Skip to main content

Elevate Uranium Ltd (OP:ELVUF)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2100 0 +0.00(+0.00%)
Jul 01, 2025 0.2100 0.2100 0.2100 0.2100 1,800 +0.01(+7.69%)
Jun 30, 2025 0.1925 0.1950 0.1925 0.1950 110,000 -0.01(-7.14%)
Jun 26, 2025 0.2100 0 +0.01(+5.00%)
Jun 25, 2025 0.1853 0.2039 0.1853 0.2000 152,400 -0.01(-2.72%)
Jun 24, 2025 0.2056 0.2056 0.2056 0.2056 600 -0.01(-6.42%)
Jun 23, 2025 0.2099 0.2429 0.1994 0.2197 81,750 +0.01(+4.57%)
Jun 20, 2025 0.2300 0.2300 0.2000 0.2101 51,125 -0.02(-10.18%)
Jun 18, 2025 0.2063 0.2410 0.2063 0.2339 135,000 +0.03(+12.34%)
Jun 17, 2025 0.2082 0.2082 0.2082 0.2082 200 +0.03(+15.67%)
Jun 16, 2025 0.1950 0.1950 0.1800 0.1800 21,500 +0.01(+5.88%)
Jun 13, 2025 0.1810 0.1810 0.1700 0.1700 13,841 -0.02(-10.29%)
Jun 11, 2025 0.1895 0 -0.02(-7.56%)
Jun 09, 2025 0.2050 0 +0.02(+12.95%)
Jun 05, 2025 0.1815 6 -0.00(-1.04%)
Jun 04, 2025 0.2040 0.2040 0.1834 0.1834 8,231 -0.01(-3.17%)
Jun 03, 2025 0.1894 0.2040 0.1894 0.1894 11,000 +0.01(+3.95%)
May 27, 2025 0.1822 15,000 +0.00(+0.16%)
May 23, 2025 0.1819 0.1819 0.1819 0.1819 10,000 -0.01(-4.26%)
May 21, 2025 0.1900 0 -0.00(-1.55%)
May 20, 2025 0.2000 0.2000 0.1930 0.1930 300 +0.01(+7.46%)
May 19, 2025 0.1796 0.1796 0.1796 0.1796 2,500 -0.01(-4.97%)
May 13, 2025 0.1890 0 +0.01(+5.00%)
May 12, 2025 0.2100 0.2100 0.1800 0.1800 251,000 +0.02(+14.43%)
May 09, 2025 0.1574 0.1574 0.1573 0.1573 13,000 -0.04(-20.95%)
May 07, 2025 0.1990 0 +0.01(+3.97%)
May 05, 2025 0.1914 0 -0.01(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.