Indicators

Eisai Co. Ltd (OP:ESALF)

26.60 +0.44 (+1.68%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				26.16	150	-2.24(-7.90%)
Mar 28, 2025				28.40	0	-0.54(-1.87%)
Mar 27, 2025	28.88	28.95	28.88	28.95	220	-0.95(-3.16%)
Mar 24, 2025				29.89	0	-1.11(-3.58%)
Mar 21, 2025	28.85	31.00	28.85	31.00	2,640	+2.14(+7.42%)
Mar 10, 2025				28.86	0	-1.64(-5.38%)
Feb 28, 2025				30.50	1,203	+0.50(+1.67%)
Feb 27, 2025	30.00	30.00	30.00	30.00	505	+0.00(+0.00%)
Feb 25, 2025				30.00	10	+2.82(+10.38%)
Feb 24, 2025	27.18	27.18	27.18	27.18	103	+0.79(+2.99%)
Feb 19, 2025				26.39	0	-3.36(-11.29%)
Feb 11, 2025				29.75	90	+0.00(+0.00%)
Feb 06, 2025				29.75	23	+0.30(+1.00%)
Feb 05, 2025	28.50	29.45	28.50	29.45	2,572	+0.29(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.