Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP:FALC)

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.970 0 -0.61(-23.64%)
Aug 05, 2025 2.580 2 +0.33(+14.67%)
Aug 04, 2025 2.250 2.250 2.250 2.250 900 -0.50(-18.18%)
Aug 01, 2025 2.200 2.788 2.060 2.750 1,910 +0.57(+26.15%)
Jul 29, 2025 2.180 129 -0.03(-1.36%)
Jul 28, 2025 1.910 2.210 1.910 2.210 200 +0.16(+7.80%)
Jul 25, 2025 2.050 2.050 2.050 2.050 1,001 -0.11(-5.09%)
Jul 24, 2025 2.060 2.160 2.060 2.160 500 +0.18(+9.20%)
Jul 23, 2025 1.978 1.978 1.978 1.978 300 +0.13(+6.77%)
Jul 17, 2025 1.853 0 -0.27(-12.62%)
Jul 10, 2025 2.120 2 +0.10(+4.95%)
Jul 07, 2025 2.020 10 +0.10(+5.21%)
Jul 03, 2025 1.920 1.920 1.920 1.920 100 +0.12(+6.67%)
Jul 02, 2025 1.740 1.800 1.734 1.800 1,510 +0.01(+0.56%)
Jul 01, 2025 1.700 1.790 1.700 1.790 900 +0.14(+8.48%)
Jun 25, 2025 1.650 109 +0.15(+10.00%)
Jun 24, 2025 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Jun 13, 2025 1.500 1 -0.41(-21.47%)
Jun 10, 2025 1.910 1 +0.61(+46.92%)
Jun 09, 2025 1.280 1.300 1.280 1.300 2,910 +0.02(+1.56%)
Jun 06, 2025 1.280 1.280 1.280 1.280 401 +0.11(+9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.