Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GLIV)

8.405 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.405 8.405 8.405 8.405 710 +0.13(+1.63%)
Aug 29, 2025 9.350 9.350 8.130 8.270 3,013 -0.63(-7.08%)
Aug 28, 2025 9.400 9.400 8.900 8.900 1,530 +0.24(+2.77%)
Aug 27, 2025 8.480 9.000 8.480 8.660 4,605 +0.19(+2.24%)
Aug 26, 2025 8.360 8.470 7.600 8.470 3,615 +0.07(+0.83%)
Aug 25, 2025 7.010 8.400 7.010 8.400 606 -0.10(-1.18%)
Aug 22, 2025 7.500 8.500 7.500 8.500 588 +1.87(+28.21%)
Aug 20, 2025 6.630 99 -0.07(-1.04%)
Aug 18, 2025 6.700 0 -0.01(-0.15%)
Aug 15, 2025 6.900 7.400 6.520 6.710 5,765 -1.29(-16.12%)
Aug 13, 2025 8.000 11 +1.50(+23.08%)
Aug 12, 2025 5.750 6.500 5.750 6.500 630 +0.72(+12.41%)
Aug 11, 2025 6.050 6.050 5.760 5.782 9,658 +0.28(+5.13%)
Aug 08, 2025 6.000 6.500 5.500 5.500 1,928 -0.10(-1.79%)
Aug 06, 2025 5.600 77 -0.10(-1.75%)
Aug 05, 2025 5.700 5.700 5.700 5.700 650 -0.30(-5.00%)
Aug 04, 2025 6.000 6.000 5.800 6.000 2,068 +0.22(+3.81%)
Aug 01, 2025 6.120 6.520 5.780 5.780 4,076 -0.72(-11.08%)
Jul 31, 2025 7.500 7.500 6.490 6.500 1,925 -1.38(-17.51%)
Jul 30, 2025 7.010 7.900 6.520 7.880 6,225 -0.02(-0.25%)
Jul 29, 2025 8.110 8.110 7.010 7.900 2,877 -0.35(-4.24%)
Jul 28, 2025 8.310 8.310 8.250 8.250 675 -0.12(-1.40%)
Jul 25, 2025 8.310 8.367 8.310 8.367 1,231 -0.04(-0.51%)
Jul 24, 2025 8.500 8.500 8.400 8.410 3,036 -0.59(-6.56%)
Jul 23, 2025 8.530 9.100 8.000 9.000 2,709 +0.45(+5.26%)
Jul 22, 2025 8.767 8.767 7.400 8.550 9,746 -0.81(-8.63%)
Jul 21, 2025 8.250 11.80 7.250 9.357 6,391 +1.36(+16.97%)
Jul 18, 2025 7.990 8.260 7.000 8.000 10,541 +0.01(+0.13%)
Jul 17, 2025 7.950 8.250 7.950 7.990 1,949 -0.01(-0.12%)
Jul 16, 2025 7.250 9.000 7.250 8.000 2,889 +0.90(+12.68%)
Jul 15, 2025 7.250 7.700 6.963 7.100 1,384 +0.32(+4.72%)
Jul 14, 2025 6.200 10.00 6.200 6.780 4,341 -0.83(-10.88%)
Jul 11, 2025 5.750 7.960 5.750 7.607 1,251 +0.98(+14.72%)
Jul 10, 2025 6.390 6.676 5.430 6.631 5,907 +0.28(+4.36%)
Jul 09, 2025 5.700 6.411 5.400 6.354 1,379 -0.15(-2.25%)
Jul 08, 2025 5.750 6.500 5.750 6.500 439 -0.50(-7.14%)
Jul 03, 2025 7.000 193 +1.00(+16.67%)
Jul 02, 2025 5.780 6.000 5.780 6.000 1,523 +0.10(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.