Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.3300 -0.0124 (-3.62%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-3.62%)
Dec 19, 2024 0.3500 0.3500 0.3424 0.3424 32,611 -0.02(-4.89%)
Dec 18, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 17, 2024 0.3550 0.3600 0.3550 0.3600 14,800 -0.01(-3.61%)
Dec 16, 2024 0.3580 0.4075 0.3580 0.3735 24,805 -0.02(-3.86%)
Dec 13, 2024 0.3844 0.3940 0.3820 0.3885 11,700 -0.01(-1.40%)
Dec 12, 2024 0.3805 0.3940 0.3805 0.3940 3,175 +0.00(+0.00%)
Dec 11, 2024 0.3940 0.3940 0.3940 0.3940 4,756 +0.01(+3.55%)
Dec 10, 2024 0.3849 0.3849 0.3759 0.3805 7,129 -0.01(-3.60%)
Dec 09, 2024 0.3850 0.4000 0.3800 0.3947 129,074 -0.01(-1.69%)
Dec 06, 2024 0.4000 0.4099 0.4000 0.4015 14,995 -0.01(-2.07%)
Dec 05, 2024 0.4364 0.4364 0.4000 0.4100 34,176 -0.01(-2.61%)
Dec 04, 2024 0.4300 0.4341 0.4075 0.4210 73,959 +0.02(+4.47%)
Dec 03, 2024 0.4210 0.4210 0.4030 0.4030 16,000 +0.00(+0.75%)
Dec 02, 2024 0.4000 0.4000 0.4000 0.4000 800 +0.01(+3.41%)
Nov 26, 2024 0.3868 0 -0.03(-6.93%)
Nov 25, 2024 0.4165 0.4306 0.3645 0.4156 109,675 +0.06(+16.74%)
Nov 19, 2024 0.3560 0 -0.00(-1.11%)
Nov 18, 2024 0.3838 0.3856 0.3600 0.3600 50,160 +0.02(+6.13%)
Nov 13, 2024 0.3392 0 -0.02(-5.59%)
Nov 12, 2024 0.3593 0.3593 0.3593 0.3593 10,000 +0.08(+26.43%)
Nov 08, 2024 0.2842 0 -0.06(-17.19%)
Nov 01, 2024 0.3432 0 +0.01(+1.57%)
Oct 31, 2024 0.3188 0.3379 0.3188 0.3379 6,300 +0.00(+0.36%)
Oct 29, 2024 0.3367 0 -0.01(-3.85%)
Oct 25, 2024 0.3502 0 +0.00(+0.06%)
Oct 22, 2024 0.3500 0 -0.01(-2.78%)
Oct 21, 2024 0.3927 0.3927 0.3600 0.3600 19,400 -0.01(-2.70%)
Oct 18, 2024 0.3673 0.3700 0.3673 0.3700 11,400 +0.00(+0.00%)
Oct 17, 2024 0.3600 0.3740 0.3600 0.3700 35,270 -0.01(-1.33%)
Oct 16, 2024 0.3725 0.3850 0.3725 0.3750 3,400 +0.02(+5.54%)
Oct 15, 2024 0.3711 0.4000 0.3553 0.3553 257,100 +0.02(+4.50%)
Oct 14, 2024 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-4.23%)
Oct 11, 2024 0.3600 0.3800 0.3550 0.3550 14,410 -0.03(-6.58%)
Oct 10, 2024 0.3700 0.3800 0.3616 0.3800 25,000 +0.04(+11.08%)
Oct 09, 2024 0.3750 0.3750 0.3421 0.3421 12,370 -0.01(-2.26%)
Oct 08, 2024 0.3700 0.3700 0.3448 0.3500 12,880 -0.00(-0.51%)
Oct 07, 2024 0.3769 0.3769 0.3518 0.3518 7,600 -0.01(-2.28%)
Oct 04, 2024 0.3600 0.3600 0.3600 0.3600 6,000 +0.01(+2.10%)
Oct 03, 2024 0.3526 0.3526 0.3526 0.3526 3,600 +0.03(+10.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.