Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

1.930 UNCHANGED
Last Price Updated: 1:02 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.930 56 -0.13(-6.31%)
Jun 27, 2024 2.030 2.060 2.030 2.060 705 -0.24(-10.43%)
Jun 26, 2024 2.180 2.300 2.180 2.300 3,243 +0.23(+11.11%)
Jun 25, 2024 2.090 2.100 2.050 2.070 8,069 -0.06(-2.82%)
Jun 24, 2024 2.130 2.160 2.130 2.130 5,708 -0.08(-3.62%)
Jun 21, 2024 2.210 2.210 2.210 2.210 500 -0.01(-0.45%)
Jun 20, 2024 2.300 2.330 2.220 2.220 2,680 -0.18(-7.50%)
Jun 18, 2024 2.400 2.400 2.400 2.400 260 -0.01(-0.41%)
Jun 17, 2024 2.400 2.410 2.370 2.410 1,810 +0.00(+0.00%)
Jun 14, 2024 2.410 2.410 2.410 2.410 860 -0.11(-4.37%)
Jun 13, 2024 2.520 2.520 2.520 2.520 530 +0.01(+0.40%)
Jun 12, 2024 2.510 2.600 2.510 2.510 1,426 -0.05(-1.76%)
Jun 11, 2024 2.555 2.555 2.555 2.555 176 -0.33(-11.59%)
Jun 07, 2024 2.890 10 +0.17(+6.25%)
Jun 06, 2024 2.750 2.800 2.720 2.720 50,100 -0.04(-1.45%)
Jun 05, 2024 2.760 2.760 2.760 2.760 114 +0.00(+0.00%)
Jun 04, 2024 2.760 2.760 2.760 2.760 300 +0.01(+0.36%)
May 31, 2024 2.750 28 -0.35(-11.29%)
May 28, 2024 3.100 84 -0.02(-0.64%)
May 22, 2024 3.120 0 -0.02(-0.64%)
May 21, 2024 3.150 3.150 3.090 3.140 3,359 -0.11(-3.53%)
May 17, 2024 3.255 0 -0.12(-3.41%)
May 16, 2024 3.370 3.370 3.370 3.370 125 +0.07(+2.12%)
May 15, 2024 3.250 3.300 3.250 3.300 2,042 +0.01(+0.30%)
May 13, 2024 3.290 0 -0.01(-0.30%)
May 10, 2024 3.384 3.384 3.300 3.300 4,460 -0.16(-4.49%)
May 09, 2024 3.340 3.455 3.340 3.455 2,900 +0.33(+10.38%)
May 08, 2024 3.130 3.130 3.130 3.130 310 -0.21(-6.29%)
May 06, 2024 3.340 0 +0.32(+10.60%)
May 02, 2024 3.020 0 +0.12(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.