Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP:GRLVF)

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2971 0.3000 0.2856 0.3000 170,030 +0.02(+9.09%)
Jul 02, 2025 0.2700 0.2871 0.2530 0.2750 211,367 +0.02(+7.84%)
Jul 01, 2025 0.2511 0.2600 0.2511 0.2550 6,380 +0.01(+3.87%)
Jun 30, 2025 0.2496 0.2496 0.2321 0.2455 96,980 +0.00(+0.41%)
Jun 27, 2025 0.2454 0.2454 0.2445 0.2445 20,690 +0.00(+1.88%)
Jun 26, 2025 0.2408 0.2456 0.2369 0.2400 129,250 +0.00(+0.00%)
Jun 25, 2025 0.2350 0.2450 0.2337 0.2400 85,800 -0.01(-3.46%)
Jun 24, 2025 0.2600 0.2600 0.2483 0.2486 51,062 -0.02(-7.82%)
Jun 23, 2025 0.2643 0.2789 0.2550 0.2697 156,890 -0.02(-5.27%)
Jun 20, 2025 0.2700 0.2956 0.2600 0.2847 130,450 +0.02(+6.19%)
Jun 18, 2025 0.2870 0.2870 0.2550 0.2681 253,930 -0.02(-6.32%)
Jun 17, 2025 0.2997 0.3146 0.2759 0.2862 248,212 -0.02(-6.16%)
Jun 16, 2025 0.3004 0.3094 0.2800 0.3050 261,067 -0.00(-0.20%)
Jun 13, 2025 0.3106 0.3136 0.2900 0.3056 82,845 +0.01(+3.42%)
Jun 12, 2025 0.3000 0.3200 0.2910 0.2955 311,415 +0.02(+6.14%)
Jun 11, 2025 0.2660 0.2900 0.2650 0.2784 140,623 +0.02(+6.22%)
Jun 10, 2025 0.2654 0.2750 0.2600 0.2621 91,970 -0.01(-5.34%)
Jun 09, 2025 0.2560 0.2787 0.2560 0.2769 123,310 +0.02(+8.33%)
Jun 06, 2025 0.2600 0.2600 0.2420 0.2556 15,274 -0.00(-1.88%)
Jun 05, 2025 0.2700 0.2756 0.2422 0.2605 181,409 -0.00(-1.21%)
Jun 04, 2025 0.2721 0.2740 0.2622 0.2637 79,666 -0.00(-1.60%)
Jun 03, 2025 0.2726 0.3000 0.2500 0.2680 360,679 +0.01(+2.13%)
Jun 02, 2025 0.2300 0.2752 0.2225 0.2624 181,075 +0.02(+9.33%)
May 30, 2025 0.2450 0.2500 0.2363 0.2400 82,060 -0.00(-1.28%)
May 29, 2025 0.2546 0.2546 0.2380 0.2431 49,585 -0.00(-1.70%)
May 28, 2025 0.2675 0.2700 0.2350 0.2473 202,531 -0.01(-3.47%)
May 27, 2025 0.2200 0.2620 0.2000 0.2562 509,328 +0.05(+24.98%)
May 23, 2025 0.2106 0.2280 0.1811 0.2050 219,100 +0.02(+10.33%)
May 22, 2025 0.1855 0.2100 0.1850 0.1858 37,390 -0.02(-8.38%)
May 21, 2025 0.2027 0.2230 0.1901 0.2028 333,900 -0.00(-0.88%)
May 20, 2025 0.2046 0.2200 0.1894 0.2046 136,756 -0.03(-13.89%)
May 19, 2025 0.2231 0.2483 0.2231 0.2376 102,371 +0.02(+8.54%)
May 16, 2025 0.1800 0.2200 0.1780 0.2189 204,935 +0.04(+22.02%)
May 15, 2025 0.1909 0.1909 0.1770 0.1794 18,300 -0.01(-3.60%)
May 14, 2025 0.1902 0.1902 0.1760 0.1861 19,320 -0.00(-1.64%)
May 13, 2025 0.1923 0.2052 0.1788 0.1892 409,945 -0.01(-2.82%)
May 12, 2025 0.1996 0.2120 0.1758 0.1947 196,143 -0.02(-11.38%)
May 09, 2025 0.1800 0.2397 0.1776 0.2197 787,238 +0.05(+27.36%)
May 08, 2025 0.1700 0.1848 0.1471 0.1725 1,138,821 +0.03(+22.95%)
May 07, 2025 0.1360 0.1403 0.1360 0.1403 23,000 +0.00(+0.43%)
May 06, 2025 0.1397 0.1397 0.1397 0.1397 12,760 +0.00(+2.87%)
May 05, 2025 0.1333 0.1365 0.1330 0.1358 59,600 +0.01(+4.46%)
May 02, 2025 0.1280 0.1300 0.1280 0.1300 9,277 -0.00(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.