Indicators

Golden Vy Bancshares Inc (OP: GVYB )

17.50 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				17.50	0	-0.15(-0.85%)
Feb 11, 2025	17.65	17.65	17.65	17.65	500	+0.10(+0.57%)
Feb 07, 2025				17.55	0	+0.10(+0.57%)
Jan 31, 2025				17.45	0	+0.15(+0.87%)
Jan 29, 2025				17.30	0	+0.05(+0.29%)
Jan 22, 2025				17.25	0	+0.00(+0.00%)
Jan 21, 2025	17.25	17.25	17.25	17.25	979	-0.04(-0.23%)
Jan 17, 2025	17.20	17.30	17.20	17.29	15,046	+0.00(+0.00%)
Jan 16, 2025	17.49	17.49	17.25	17.29	1,914	-0.20(-1.14%)
Jan 15, 2025	17.27	17.49	17.27	17.49	419	+0.34(+1.98%)
Jan 08, 2025				17.15	0	-0.10(-0.58%)
Jan 07, 2025	17.25	17.25	17.25	17.25	500	-0.02(-0.12%)
Dec 24, 2024				17.27	0	+0.02(+0.12%)
Dec 19, 2024				17.25	0	-0.25(-1.43%)
Dec 11, 2024				17.50	0	+0.35(+2.04%)
Dec 05, 2024				17.15	2	+0.05(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.