Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

1.492 +0.042 (+2.90%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.460 1.492 1.430 1.492 16,726 +0.04(+2.90%)
Jul 02, 2025 1.380 1.470 1.380 1.450 18,253 +0.01(+0.69%)
Jul 01, 2025 1.260 1.450 1.170 1.440 35,802 +0.04(+3.08%)
Jun 30, 2025 1.360 1.410 1.260 1.397 46,421 +0.08(+5.83%)
Jun 27, 2025 1.359 1.359 1.320 1.320 9,995 -0.03(-2.22%)
Jun 26, 2025 1.370 1.371 1.350 1.350 10,671 -0.01(-0.52%)
Jun 25, 2025 1.363 1.363 1.350 1.357 4,100 +0.00(+0.00%)
Jun 24, 2025 1.348 1.357 1.230 1.357 5,028 +0.05(+3.59%)
Jun 23, 2025 1.320 1.350 1.310 1.310 14,868 -0.08(-5.76%)
Jun 20, 2025 1.417 1.417 1.380 1.390 6,051 -0.02(-1.42%)
Jun 18, 2025 1.355 1.412 1.355 1.410 9,741 +0.05(+3.67%)
Jun 17, 2025 1.350 1.385 1.350 1.360 1,352 +0.00(+0.01%)
Jun 16, 2025 1.290 1.365 1.290 1.360 22,807 +0.04(+3.03%)
Jun 13, 2025 1.292 1.330 1.292 1.320 12,951 +0.00(+0.30%)
Jun 12, 2025 1.322 1.330 1.240 1.316 34,578 -0.01(-1.05%)
Jun 11, 2025 1.300 1.330 1.300 1.330 23,252 +0.03(+2.31%)
Jun 10, 2025 1.317 1.317 1.300 1.300 13,187 -0.01(-1.14%)
Jun 09, 2025 1.326 1.326 1.306 1.315 8,827 -0.02(-1.13%)
Jun 06, 2025 1.310 1.330 1.309 1.330 47,323 -0.01(-0.83%)
Jun 05, 2025 1.318 1.341 1.312 1.341 4,623 -0.02(-1.17%)
Jun 04, 2025 1.375 1.375 1.350 1.357 45,590 -0.03(-2.02%)
Jun 03, 2025 1.381 1.400 1.360 1.385 1,619 +0.02(+1.84%)
Jun 02, 2025 1.340 1.365 1.340 1.360 1,940 +0.02(+1.49%)
May 30, 2025 1.340 1.340 1.310 1.340 1,041 -0.02(-1.47%)
May 29, 2025 1.382 1.387 1.340 1.360 31,121 -0.02(-1.45%)
May 28, 2025 1.340 1.380 1.340 1.380 30,185 +0.05(+3.76%)
May 27, 2025 1.330 1.380 1.330 1.330 39,487 -0.02(-1.48%)
May 23, 2025 1.360 1.380 1.340 1.350 112,754 +0.00(+0.00%)
May 22, 2025 1.340 1.357 1.320 1.350 45,397 +0.00(+0.01%)
May 21, 2025 1.470 1.470 1.335 1.350 44,086 -0.03(-2.18%)
May 20, 2025 1.350 1.400 1.350 1.380 902 +0.07(+5.34%)
May 19, 2025 1.210 1.310 1.210 1.310 1,143 -0.07(-5.07%)
May 16, 2025 1.400 1.400 1.380 1.380 3,013 +0.07(+5.34%)
May 15, 2025 1.296 1.310 1.290 1.310 8,791 +0.02(+1.16%)
May 14, 2025 1.300 1.314 1.295 1.295 23,555 +0.02(+1.97%)
May 13, 2025 1.280 1.290 1.240 1.270 16,092 +0.03(+2.42%)
May 12, 2025 1.245 1.263 1.240 1.240 23,923 +0.02(+2.05%)
May 09, 2025 1.400 1.400 1.150 1.215 175,990 -0.27(-17.95%)
May 08, 2025 1.425 1.481 1.393 1.481 12,851 +0.06(+3.86%)
May 07, 2025 1.453 1.470 1.426 1.426 42,845 -0.02(-1.45%)
May 06, 2025 1.447 1.447 1.447 1.447 454 +0.04(+2.62%)
May 05, 2025 1.424 1.430 1.410 1.410 14,290 -0.03(-2.29%)
May 02, 2025 1.290 1.450 1.290 1.443 32,607 +0.08(+6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.