Indicators

Markets:

News

Kardex Holding Ag (OP:KRDXF)

394.42 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	394.42	394.42	394.42	394.42	1	-0.82(-0.21%)
Sep 03, 2025				395.25	0	-14.31(-3.49%)
Aug 29, 2025				409.56	0	-11.64(-2.76%)
Aug 11, 2025				421.20	0	+11.77(+2.87%)
Aug 08, 2025	409.62	409.62	391.49	409.43	100	+2.41(+0.59%)
Aug 07, 2025	424.89	424.89	407.02	407.02	4	-19.07(-4.47%)
Aug 06, 2025	426.09	426.09	426.09	426.09	50	+49.45(+13.13%)
Jul 31, 2025				376.64	15	-10.36(-2.68%)
Jul 30, 2025	387.00	387.00	387.00	387.00	2	+6.55(+1.72%)
Jul 28, 2025				380.45	0	-6.55(-1.69%)
Jul 25, 2025	387.00	387.00	387.00	387.00	100	-8.72(-2.20%)
Jul 24, 2025	388.25	395.71	388.25	395.71	20	+27.17(+7.37%)
Jul 22, 2025				368.54	0	-3.46(-0.93%)
Jul 09, 2025				372.00	0	+31.94(+9.39%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.