Lindt & Sprungli Ag (OP:LDSVF)
15,465.40
-143.97
(-0.92%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Oct 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15465 | 15465 | 15465 | 3 | -144.00(-0.92%) | |
| Oct 30, 2025 | 15609 | 15176 | 15609 | 3 | -90.60(-0.58%) | |
| Oct 29, 2025 | 15700 | 15700 | 15700 | 3 | -500.00(-3.09%) | |
| Oct 14, 2025 | 16200 | 0 | +800.00(+5.19%) | |||
| Oct 08, 2025 | 15400 | 0 | +300.00(+1.99%) | |||
| Oct 03, 2025 | 15100 | 0 | -131.10(-0.86%) | |||
| Sep 29, 2025 | 15231 | 92 | -653.20(-4.11%) | |||
| Sep 19, 2025 | 15884 | 0 | +209.30(+1.34%) | |||
| Sep 18, 2025 | 15675 | 15675 | 15675 | 1 | +75.00(+0.48%) | |
| Sep 16, 2025 | 15600 | 0 | +542.90(+3.61%) | |||
| Sep 03, 2025 | 15057 | 0 | -133.70(-0.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.