Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.4800 +0.0261 (+5.75%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.4190 0.4800 0.4190 0.4800 186,199 +0.03(+5.75%)
Jun 17, 2025 0.4500 0.4539 0.4350 0.4539 32,757 +0.01(+1.43%)
Jun 16, 2025 0.4107 0.4475 0.4107 0.4475 38,219 +0.02(+5.49%)
Jun 13, 2025 0.4399 0.4399 0.4201 0.4242 11,494 -0.00(-0.89%)
Jun 12, 2025 0.4280 0.4280 0.4280 0.4280 18,000 +0.01(+1.90%)
Jun 11, 2025 0.4238 0.4319 0.4110 0.4200 67,601 +0.01(+2.89%)
Jun 10, 2025 0.3854 0.4082 0.3760 0.4082 15,234 +0.00(+0.72%)
Jun 06, 2025 0.4053 13,407 -0.03(-6.09%)
Jun 05, 2025 0.4236 0.4316 0.4236 0.4316 9,618 +0.01(+3.01%)
Jun 04, 2025 0.4181 0.4250 0.4000 0.4190 23,100 +0.02(+6.02%)
Jun 03, 2025 0.3550 0.3988 0.3550 0.3952 16,152 +0.03(+7.13%)
Jun 02, 2025 0.3700 0.3700 0.3689 0.3689 8,150 -0.01(-1.71%)
May 30, 2025 0.3816 0.3816 0.3711 0.3753 4,556 -0.01(-2.54%)
May 29, 2025 0.3801 0.3851 0.3801 0.3851 870 +0.01(+1.80%)
May 28, 2025 0.3650 0.3783 0.3650 0.3783 4,500 -0.00(-0.76%)
May 27, 2025 0.3800 0.3990 0.3780 0.3812 23,460 +0.00(+0.03%)
May 23, 2025 0.3811 0.3811 0.3811 0.3811 4,680 +0.00(+0.29%)
May 22, 2025 0.3910 0.4065 0.3767 0.3800 37,405 -0.03(-7.25%)
May 21, 2025 0.4085 0.4097 0.3996 0.4097 5,496 +0.01(+2.66%)
May 20, 2025 0.3830 0.4040 0.3830 0.3991 50,500 -0.00(-0.23%)
May 19, 2025 0.4012 0.4596 0.3630 0.4000 44,086 -0.01(-1.40%)
May 16, 2025 0.4033 0.4073 0.4033 0.4057 4,959 -0.01(-3.17%)
May 15, 2025 0.4190 0.4190 0.4124 0.4190 910 +0.00(+0.26%)
May 14, 2025 0.3900 0.4349 0.3900 0.4179 3,550 -0.00(-0.02%)
May 13, 2025 0.4195 0.4314 0.4180 0.4180 4,279 -0.02(-5.54%)
May 12, 2025 0.4379 0.4425 0.4230 0.4425 5,985 -0.00(-0.05%)
May 09, 2025 0.4376 0.4447 0.4376 0.4427 1,850 +0.00(+0.59%)
May 08, 2025 0.4190 0.4408 0.4190 0.4401 5,071 -0.01(-1.68%)
May 07, 2025 0.4500 0.4570 0.4476 0.4476 13,206 +0.03(+7.65%)
May 06, 2025 0.4377 0.4385 0.4158 0.4158 20,727 -0.01(-3.01%)
May 05, 2025 0.4287 0.4287 0.4287 0.4287 648 +0.00(+0.68%)
May 02, 2025 0.4258 0.4301 0.4140 0.4258 1,609 -0.01(-2.72%)
Apr 30, 2025 0.4377 0 +0.01(+3.35%)
Apr 29, 2025 0.4285 0.4285 0.4102 0.4235 6,118 +0.00(+0.64%)
Apr 28, 2025 0.4060 0.4377 0.4060 0.4208 980 +0.01(+1.96%)
Apr 25, 2025 0.4127 0.4127 0.4127 0.4127 1,259 -0.01(-3.46%)
Apr 23, 2025 0.4275 0 +0.02(+5.63%)
Apr 22, 2025 0.4050 0.4240 0.4047 0.4047 6,580 -0.01(-1.65%)
Apr 21, 2025 0.4050 0.4115 0.4050 0.4115 13,515 +0.01(+1.43%)
Apr 17, 2025 0.4057 0.4057 0.4057 0.4057 5,000 +0.01(+1.42%)
Apr 16, 2025 0.4122 0.4122 0.4000 0.4000 94,749 -0.01(-3.24%)
Apr 15, 2025 0.4134 0.4174 0.4134 0.4134 3,772 -0.02(-5.57%)
Apr 14, 2025 0.4120 0.4378 0.4120 0.4378 1,302 +0.05(+11.54%)
Apr 10, 2025 0.3925 114 +0.00(+0.38%)
Apr 09, 2025 0.4021 0.4021 0.3430 0.3910 2,801 +0.02(+6.22%)
Apr 08, 2025 0.3681 0.3688 0.3681 0.3681 4,000 +0.01(+3.08%)
Apr 07, 2025 0.3388 0.3790 0.3388 0.3571 27,825 -0.01(-1.38%)
Apr 04, 2025 0.3940 0.3940 0.3621 0.3621 5,501 -0.05(-11.25%)
Apr 03, 2025 0.4077 0.4155 0.3980 0.4080 23,386 -0.01(-1.69%)
Apr 02, 2025 0.3970 0.4150 0.3932 0.4150 9,252 +0.04(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.