Indicators

Mercari Inc ADR (OP: MCARY )

9.134 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				9.134	12	-0.32(-3.34%)
Sep 27, 2024	9.450	9.450	9.450	9.450	402	+0.43(+4.77%)
Sep 26, 2024	9.100	9.100	9.010	9.020	2,089	+0.02(+0.22%)
Sep 20, 2024				9.000	1	-0.14(-1.53%)
Sep 19, 2024	9.570	9.600	9.140	9.140	1,649	+0.08(+0.88%)
Sep 18, 2024	8.950	9.060	8.832	9.060	1,651	+0.83(+10.06%)
Sep 12, 2024				8.232	75	-0.26(-3.04%)
Sep 05, 2024				8.490	76	+0.39(+4.85%)
Sep 04, 2024	8.098	8.098	8.070	8.098	348	-0.27(-3.26%)
Sep 03, 2024	8.510	8.510	8.270	8.370	4,019	+0.28(+3.46%)
Aug 30, 2024	8.428	8.428	8.040	8.090	3,710	+0.42(+5.49%)
Aug 29, 2024	8.310	8.310	7.669	7.669	563	-0.50(-6.14%)
Aug 26, 2024				8.170	33	+0.00(+0.00%)
Aug 23, 2024	8.170	8.170	8.170	8.170	162	+0.28(+3.55%)
Aug 22, 2024	7.890	7.890	7.890	7.890	125	+0.30(+3.95%)
Aug 21, 2024	7.480	7.590	7.480	7.590	2,577	+1.12(+17.31%)
Aug 02, 2024				6.470	0	-0.30(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.