Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP:MCARY)

7.710 UNCHANGED
Last Price Updated: 1:08 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 7.710 0 -0.27(-3.38%)
Sep 05, 2025 7.980 6 -0.17(-2.09%)
Sep 04, 2025 8.150 8.150 8.150 8.150 201 -0.01(-0.09%)
Sep 02, 2025 8.158 8 -0.20(-2.42%)
Aug 29, 2025 8.360 8.360 8.360 8.360 2,474 +0.05(+0.60%)
Aug 28, 2025 8.310 8.310 8.310 8.310 100 +0.13(+1.59%)
Aug 27, 2025 7.805 8.180 7.805 8.180 1,654 +0.07(+0.93%)
Aug 26, 2025 8.105 8.105 8.105 8.105 200 +0.04(+0.46%)
Aug 25, 2025 8.100 8.100 7.850 8.068 1,006 +0.25(+3.17%)
Aug 22, 2025 7.820 7.820 7.770 7.820 1,115 +0.24(+3.17%)
Aug 21, 2025 7.590 7.600 7.580 7.580 2,000 +0.03(+0.37%)
Aug 18, 2025 7.552 10 +0.06(+0.83%)
Aug 12, 2025 7.490 2 +0.17(+2.32%)
Aug 08, 2025 7.320 0 +0.31(+4.42%)
Aug 07, 2025 7.010 7.010 7.010 7.010 2,693 -0.87(-11.04%)
Aug 05, 2025 7.880 10 -0.62(-7.29%)
Jul 23, 2025 8.500 2 +0.28(+3.41%)
Jul 22, 2025 8.200 8.220 8.200 8.220 6,900 +0.21(+2.56%)
Jul 18, 2025 8.015 75 +0.08(+0.94%)
Jul 16, 2025 7.940 0 -0.22(-2.76%)
Jul 14, 2025 8.165 0 -0.48(-5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.