Indicators

Markets:

News

Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)

10.00 +1.05 (+11.73%)

Streaming Delayed Price Updated: 1:21 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	9.990	10.00	9.990	10.00	1,136	+1.05(+11.73%)
Aug 11, 2025	8.950	8.950	8.950	8.950	100	+0.00(+0.00%)
Aug 07, 2025				8.950	0	-0.06(-0.67%)
Aug 06, 2025	9.010	9.010	9.010	9.010	155	+1.41(+18.55%)
Jul 24, 2025				7.600	0	+0.00(+0.00%)
Jul 23, 2025	7.500	7.600	7.500	7.600	1,145	+0.28(+3.83%)
Jul 22, 2025	7.320	7.320	7.320	7.320	3,000	+0.21(+2.95%)
Jul 21, 2025	7.080	7.110	7.080	7.110	7,000	+0.12(+1.72%)
Jul 15, 2025				6.990	0	-0.15(-2.10%)
Jul 10, 2025				7.140	0	+0.35(+5.15%)
Jul 07, 2025				6.790	0	-0.24(-3.41%)
Jul 02, 2025				7.030	0	+0.40(+6.03%)
Jun 26, 2025				6.630	40	+0.06(+0.91%)
Jun 05, 2025				6.570	0	+0.69(+11.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.