Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen 2 Technologies Inc (OP: MNIZ )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0710 0 -0.01(-7.79%)
Sep 17, 2024 0.0770 0 -0.02(-20.37%)
Aug 29, 2024 0.0967 0 +0.02(+28.42%)
Aug 14, 2024 0.0753 0 -0.01(-9.82%)
Aug 13, 2024 0.0835 0.0835 0.0835 0.0835 100 +0.02(+24.63%)
Aug 09, 2024 0.0670 0 -0.03(-33.00%)
Jul 31, 2024 0.1000 0 +0.03(+51.29%)
Jul 30, 2024 0.0661 0.0661 0.0661 0.0661 300 +0.00(+0.00%)
Jul 25, 2024 0.0661 0 -0.02(-19.98%)
Jul 23, 2024 0.0826 0 -0.07(-44.93%)
Jul 15, 2024 0.1500 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.