Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0631 +0.0013 (+2.10%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0670 0.0670 0.0631 0.0631 12,736 +0.00(+2.10%)
Jul 02, 2025 0.0665 0.0673 0.0610 0.0618 48,617 +0.00(+4.92%)
Jul 01, 2025 0.0667 0.0700 0.0566 0.0589 54,997 -0.00(-5.00%)
Jun 30, 2025 0.0540 0.0624 0.0480 0.0620 51,144 +0.01(+26.79%)
Jun 27, 2025 0.0520 0.0520 0.0489 0.0489 25,904 -0.00(-0.81%)
Jun 26, 2025 0.0557 0.0675 0.0493 0.0493 383,400 -0.00(-6.63%)
Jun 25, 2025 0.0480 0.0528 0.0479 0.0528 13,850 +0.01(+23.36%)
Jun 24, 2025 0.0486 0.0486 0.0416 0.0428 25,555 -0.00(-0.23%)
Jun 23, 2025 0.0440 0.0440 0.0429 0.0429 205,238 +0.00(+4.63%)
Jun 20, 2025 0.0486 0.0486 0.0354 0.0410 213,262 -0.01(-11.64%)
Jun 18, 2025 0.0442 0.0484 0.0442 0.0464 159,000 +0.01(+16.00%)
Jun 17, 2025 0.0440 0.0480 0.0400 0.0400 857,606 -0.00(-4.76%)
Jun 13, 2025 0.0420 0 -0.00(-0.71%)
Jun 11, 2025 0.0423 0 +0.00(+0.24%)
Jun 10, 2025 0.0422 0.0422 0.0422 0.0422 130 +0.00(+1.69%)
Jun 09, 2025 0.0469 0.0485 0.0415 0.0415 73,228 -0.00(-1.66%)
Jun 06, 2025 0.0479 0.0479 0.0422 0.0422 52,500 +0.00(+5.50%)
Jun 02, 2025 0.0400 50 -0.00(-9.09%)
May 30, 2025 0.0440 0.0440 0.0440 0.0440 1,500 +0.00(+0.46%)
May 29, 2025 0.0439 0.0439 0.0438 0.0438 12,728 +0.00(+5.80%)
May 28, 2025 0.0414 0.0414 0.0414 0.0414 500 +0.00(+8.66%)
May 27, 2025 0.0420 0.0420 0.0381 0.0381 4,200 +0.00(+2.97%)
May 23, 2025 0.0370 0.0370 0.0370 0.0370 909 -0.00(-7.50%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-16.67%)
May 16, 2025 0.0480 0 +0.01(+38.73%)
May 15, 2025 0.0346 0.0346 0.0346 0.0346 37,777 -0.00(-11.05%)
May 14, 2025 0.0389 0.0389 0.0389 0.0389 31,111 -0.01(-12.58%)
May 13, 2025 0.0445 0.0445 0.0445 0.0445 20,000 +0.01(+28.61%)
May 08, 2025 0.0346 0 -0.02(-31.21%)
May 06, 2025 0.0503 0 +0.01(+22.68%)
May 05, 2025 0.0410 0.0430 0.0390 0.0410 21,000 -0.00(-6.61%)
May 02, 2025 0.0439 0.0439 0.0439 0.0439 2,000 -0.00(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.