Indicators

Markets:

News

(OP:NEVIF)

0.0574 +0.0124 (+27.56%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.0575	0.0575	0.0450	0.0450	84,200	-0.01(-11.76%)
Jul 28, 2025	0.0620	0.0800	0.0510	0.0510	43,012	-0.01(-18.40%)
Jul 24, 2025				0.0625	0	+0.01(+27.55%)
Jul 23, 2025	0.0434	0.0595	0.0434	0.0490	85,000	-0.00(-4.85%)
Jul 22, 2025	0.0489	0.0700	0.0450	0.0515	160,425	-0.00(-6.53%)
Jul 21, 2025	0.0401	0.0551	0.0401	0.0551	30,000	+0.01(+31.19%)
Jul 18, 2025	0.0551	0.0551	0.0401	0.0420	80,000	+0.00(+2.44%)
Jul 17, 2025	0.0400	0.0550	0.0400	0.0410	652,450	+0.00(+0.00%)
Jul 16, 2025	0.0480	0.0550	0.0400	0.0410	431,000	-0.00(-4.65%)
Jul 11, 2025				0.0430	4,000	-0.01(-16.67%)
Jun 23, 2025				0.0516	0	+0.00(+8.63%)
Jun 20, 2025	0.0475	0.0475	0.0475	0.0475	7,000	-0.02(-29.84%)
Jun 18, 2025	0.0572	0.0677	0.0484	0.0677	13,200	+0.01(+18.36%)
Jun 16, 2025				0.0572	0	+0.00(+0.00%)
Jun 09, 2025				0.0572	0	+0.00(+0.00%)
Jun 03, 2025				0.0572	0	+0.00(+1.96%)
Jun 02, 2025	0.0572	0.0572	0.0561	0.0561	3,525	+0.02(+40.25%)
May 20, 2025				0.0400	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.