Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0051 UNCHANGED
Last Price Updated: 10:12 AM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0051 0 -0.01(-68.32%)
Jul 29, 2024 0.0161 0 +0.00(+0.00%)
Jul 25, 2024 0.0161 2 +0.00(+20.15%)
Jul 23, 2024 0.0134 0 +0.00(+48.89%)
Jul 18, 2024 0.0090 0 +0.00(+0.00%)
Jul 08, 2024 0.0090 0 -0.01(-39.60%)
Jul 02, 2024 0.0149 0 +0.00(+39.25%)
Jul 01, 2024 0.0107 0.0107 0.0107 0.0107 400 +0.01(+114.00%)
Jun 21, 2024 0.0050 20 +0.00(+0.00%)
Jun 20, 2024 0.0107 0.0107 0.0050 0.0050 6,000 -0.01(-53.27%)
Jun 17, 2024 0.0107 0 -0.01(-34.36%)
Jun 14, 2024 0.0163 0.0163 0.0163 0.0163 220 +0.00(+28.35%)
Jun 10, 2024 0.0127 10 +0.00(+41.11%)
Jun 06, 2024 0.0090 0 +0.01(+143.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.