Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP:NRPI)

0.0730 +0.0230 (+46.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0533 0.0730 0.0500 0.0730 186,000 +0.02(+46.00%)
Aug 07, 2025 0.0551 0.0595 0.0500 0.0500 76,950 -0.01(-16.67%)
Aug 06, 2025 0.0612 0.0649 0.0600 0.0600 40,400 -0.01(-10.85%)
Aug 05, 2025 0.0650 0.0673 0.0649 0.0673 117,375 +0.00(+4.34%)
Jul 31, 2025 0.0645 0 +0.01(+29.00%)
Jul 30, 2025 0.0500 0.0613 0.0500 0.0500 5,277 -0.01(-10.87%)
Jul 29, 2025 0.0605 0.0605 0.0560 0.0561 108,720 -0.00(-6.50%)
Jul 25, 2025 0.0600 0 -0.01(-12.79%)
Jul 24, 2025 0.0655 0.0688 0.0600 0.0688 131,001 -0.02(-18.87%)
Jul 21, 2025 0.0848 25 +0.01(+7.48%)
Jul 18, 2025 0.0610 0.0789 0.0610 0.0789 106,455 +0.00(+2.87%)
Jul 17, 2025 0.0610 0.0767 0.0610 0.0767 78,822 +0.00(+5.07%)
Jul 16, 2025 0.0730 0.0730 0.0730 0.0730 2,222 +0.00(+4.29%)
Jul 15, 2025 0.0668 0.0700 0.0580 0.0700 53,455 +0.00(+4.48%)
Jul 14, 2025 0.0590 0.0670 0.0510 0.0670 31,708 +0.01(+9.84%)
Jul 11, 2025 0.0610 0.0610 0.0610 0.0610 1,250 -0.01(-8.96%)
Jul 10, 2025 0.0610 0.0670 0.0610 0.0670 6,000 +0.01(+11.67%)
Jul 09, 2025 0.0633 0.0660 0.0600 0.0600 70,166 -0.01(-17.58%)
Jul 01, 2025 0.0728 0 -0.00(-4.08%)
Jun 26, 2025 0.0759 0 +0.01(+16.77%)
Jun 25, 2025 0.0728 0.0728 0.0650 0.0650 28,500 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.03(-32.22%)
Jun 23, 2025 0.0959 0.0959 0.0650 0.0959 1,422 +0.00(+0.95%)
Jun 20, 2025 0.0650 0.0950 0.0650 0.0950 1,610 -0.00(-1.04%)
Jun 17, 2025 0.0960 0 -0.00(-1.03%)
Jun 16, 2025 0.0670 0.0970 0.0670 0.0970 10,100 +0.04(+76.04%)
Jun 13, 2025 0.0600 0.0610 0.0550 0.0551 14,700 -0.01(-19.56%)
Jun 12, 2025 0.0685 0.0685 0.0685 0.0685 2,700 +0.01(+14.17%)
Jun 11, 2025 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Jun 10, 2025 0.0600 0.0700 0.0600 0.0700 30,112 -0.01(-12.39%)
Jun 09, 2025 0.0675 0.0799 0.0650 0.0799 4,350 +0.02(+26.83%)
Jun 06, 2025 0.0701 0.0800 0.0630 0.0630 117,300 -0.01(-17.21%)
Jun 05, 2025 0.0761 0.0761 0.0761 0.0761 420 -0.01(-13.42%)
Jun 04, 2025 0.0918 0.0918 0.0850 0.0879 161,000 -0.00(-4.25%)
Jun 03, 2025 0.0918 0.0918 0.0918 0.0918 2,800 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.